Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0039 USDT |
19,897,265.5157 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0040 USDT |
27,082,990.0751 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-10-03 |
0.0037 USDT |
19,287,463.5685 SIDUS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0041 USDT |
33,207,094.3411 SIDUS |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-01 |
0.0045 USDT |
40,005,013.8064 SIDUS |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-09-30 |
0.0045 USDT |
24,584,883.1489 SIDUS |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0049 USDT |
15,975,523.7092 SIDUS |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-28 |
0.0049 USDT |
22,377,198.6177 SIDUS |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0049 USDT |
29,700,490.1403 SIDUS |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0048 USDT |
22,203,650.4739 SIDUS |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0045 USDT |
33,064,012.3009 SIDUS |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-24 |
0.0042 USDT |
40,805,315.8416 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-09-23 |
0.0037 USDT |
16,135,220.1465 SIDUS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-22 |
0.0036 USDT |
27,092,804.3077 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-21 |
0.0035 USDT |
10,197,725.9089 SIDUS |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
25,994,280.1862 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-19 |
0.0031 USDT |
28,722,046.3563 SIDUS |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0028 USDT |
20,262,928.6013 SIDUS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
18,129,574.6731 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0028 USDT |
14,833,077.8717 SIDUS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0030 USDT |
14,330,135.7429 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0029 USDT |
10,404,850.3832 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0027 USDT |
11,512,360.7229 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0026 USDT |
9,637,996.9758 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0026 USDT |
18,402,327.2194 SIDUS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
19,410,860.7690 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0026 USDT |
24,115,901.8800 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0024 USDT |
7,688,277.2031 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0025 USDT |
15,841,318.1872 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0026 USDT |
10,683,850.3633 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
14,786,432.8596 SIDUS |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0026 USDT |
10,976,167.8845 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0026 USDT |
14,727,247.4779 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0025 USDT |
15,990,600.3703 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0026 USDT |
7,644,730.2738 SIDUS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0028 USDT |
11,498,479.2143 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
14,298,374.2453 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0028 USDT |
17,141,182.0580 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0028 USDT |
17,568,236.0840 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0031 USDT |
26,478,650.3654 SIDUS |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0034 USDT |
21,140,839.0090 SIDUS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0035 USDT |
35,595,064.5265 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0037 USDT |
55,777,232.3637 SIDUS |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-08-23 |
0.0032 USDT |
32,733,983.0115 SIDUS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0031 USDT |
48,307,389.5483 SIDUS |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-21 |
0.0026 USDT |
30,255,254.3803 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0024 USDT |
23,140,084.7500 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0022 USDT |
20,319,588.8957 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0022 USDT |
9,083,842.7937 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0022 USDT |
9,135,086.4912 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |