Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0027 USDT |
11,512,360.7229 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0026 USDT |
9,637,996.9758 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0026 USDT |
18,402,327.2194 SIDUS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
19,410,860.7690 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0026 USDT |
24,115,901.8800 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0024 USDT |
7,688,277.2031 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0025 USDT |
15,841,318.1872 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0026 USDT |
10,683,850.3633 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
14,786,432.8596 SIDUS |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0026 USDT |
10,976,167.8845 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0026 USDT |
14,727,247.4779 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0025 USDT |
15,990,600.3703 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0026 USDT |
7,644,730.2738 SIDUS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0028 USDT |
11,498,479.2143 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
14,298,374.2453 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0028 USDT |
17,141,182.0580 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0028 USDT |
17,568,236.0840 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0031 USDT |
26,478,650.3654 SIDUS |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0034 USDT |
21,140,839.0090 SIDUS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0035 USDT |
35,595,064.5265 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0037 USDT |
55,777,232.3637 SIDUS |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-08-23 |
0.0032 USDT |
32,733,983.0115 SIDUS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0031 USDT |
48,307,389.5483 SIDUS |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-21 |
0.0026 USDT |
30,255,254.3803 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0024 USDT |
23,140,084.7500 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0022 USDT |
20,319,588.8957 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0022 USDT |
9,083,842.7937 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0022 USDT |
9,135,086.4912 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0023 USDT |
15,176,901.2180 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
27,046,143.1841 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0024 USDT |
28,103,672.0860 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
11,650,007.8799 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-12 |
0.0023 USDT |
14,975,982.8032 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0023 USDT |
12,045,360.5406 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0023 USDT |
14,249,712.6789 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0025 USDT |
89,881,384.2548 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0023 USDT |
78,887,028.4472 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0025 USDT |
27,834,842.5547 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0023 USDT |
52,450,129.5389 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0020 USDT |
66,599,747.6788 SIDUS |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0023 USDT |
65,993,169.4240 SIDUS |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0025 USDT |
36,613,979.5628 SIDUS |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
54,896,483.3901 SIDUS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0029 USDT |
14,411,907.9052 SIDUS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0031 USDT |
11,896,782.6933 SIDUS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-30 |
0.0032 USDT |
9,940,949.3431 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0033 USDT |
16,764,497.2866 SIDUS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
10,700,998.0236 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0035 USDT |
5,532,465.8567 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0035 USDT |
8,720,840.6687 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |