Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0024 USDT |
28,103,672.0860 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
11,650,007.8799 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-12 |
0.0023 USDT |
14,975,982.8032 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0023 USDT |
12,045,360.5406 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0023 USDT |
14,249,712.6789 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0025 USDT |
89,881,384.2548 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0023 USDT |
78,887,028.4472 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0025 USDT |
27,834,842.5547 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0023 USDT |
52,450,129.5389 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0020 USDT |
66,599,747.6788 SIDUS |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0023 USDT |
65,993,169.4240 SIDUS |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0025 USDT |
36,613,979.5628 SIDUS |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
54,896,483.3901 SIDUS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0029 USDT |
14,411,907.9052 SIDUS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0031 USDT |
11,896,782.6933 SIDUS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-30 |
0.0032 USDT |
9,940,949.3431 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0033 USDT |
16,764,497.2866 SIDUS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
10,700,998.0236 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0035 USDT |
5,532,465.8567 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0035 USDT |
8,720,840.6687 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0034 USDT |
23,859,163.5124 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0037 USDT |
11,061,450.2306 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0038 USDT |
19,569,596.4130 SIDUS |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0042 USDT |
6,138,114.1533 SIDUS |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-21 |
0.0044 USDT |
6,995,237.6054 SIDUS |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
17,798,908.2014 SIDUS |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-19 |
0.0040 USDT |
17,407,520.6082 SIDUS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0041 USDT |
7,258,559.7852 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0041 USDT |
15,656,921.9686 SIDUS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0041 USDT |
10,423,402.8491 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0039 USDT |
18,121,688.6320 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0037 USDT |
5,648,515.0795 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0036 USDT |
5,977,423.9927 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0037 USDT |
13,582,097.0880 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0037 USDT |
17,795,036.7388 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
10,875,489.0213 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0037 USDT |
7,534,487.6352 SIDUS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-08 |
0.0036 USDT |
8,679,526.8700 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0038 USDT |
13,859,237.3481 SIDUS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0037 USDT |
10,355,457.8915 SIDUS |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0034 USDT |
29,050,983.7860 SIDUS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0038 USDT |
18,310,003.6058 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0039 USDT |
14,024,994.7888 SIDUS |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0042 USDT |
7,862,418.1084 SIDUS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0041 USDT |
4,343,838.8141 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-30 |
0.0039 USDT |
14,620,733.8312 SIDUS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0041 USDT |
12,334,720.4066 SIDUS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0046 USDT |
19,341,329.3710 SIDUS |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0047 USDT |
14,659,252.5731 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0044 USDT |
8,026,736.8490 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |