Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0041 USDT |
17,292,509.7656 SIDUS |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-24 |
0.0037 USDT |
20,722,667.4778 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0040 USDT |
8,143,115.8107 SIDUS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-22 |
0.0041 USDT |
14,370,814.2814 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0040 USDT |
20,906,094.9299 SIDUS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0044 USDT |
11,480,013.6220 SIDUS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-19 |
0.0044 USDT |
6,785,395.5664 SIDUS |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0043 USDT |
11,851,528.0652 SIDUS |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-17 |
0.0048 USDT |
25,618,167.5295 SIDUS |
0.0051 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0050 USDT |
7,281,881.3357 SIDUS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-15 |
0.0049 USDT |
8,365,897.1490 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0048 USDT |
26,451,520.5314 SIDUS |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-13 |
0.0049 USDT |
9,319,811.6421 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-12 |
0.0050 USDT |
15,221,208.4284 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0049 USDT |
18,142,631.1604 SIDUS |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0054 USDT |
13,639,016.4151 SIDUS |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0056 USDT |
10,325,044.5600 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0059 USDT |
8,997,825.7267 SIDUS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-07 |
0.0062 USDT |
13,212,963.1238 SIDUS |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0065 USDT |
9,651,069.0702 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-05 |
0.0067 USDT |
10,122,949.7621 SIDUS |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0067 USDT |
13,313,404.1741 SIDUS |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0064 USDT |
10,663,288.6139 SIDUS |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0062 USDT |
5,191,777.3688 SIDUS |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-01 |
0.0062 USDT |
11,755,151.2783 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-31 |
0.0064 USDT |
12,450,553.5643 SIDUS |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-30 |
0.0062 USDT |
16,324,154.5128 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-29 |
0.0063 USDT |
15,737,448.0826 SIDUS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-28 |
0.0064 USDT |
8,893,857.0511 SIDUS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0066 USDT |
16,153,322.5650 SIDUS |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0068 USDT |
13,093,952.7277 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0070 USDT |
5,583,472.0716 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
9,527,804.5130 SIDUS |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0072 USDT |
11,872,693.8717 SIDUS |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0075 USDT |
9,511,447.9336 SIDUS |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
16,542,402.2690 SIDUS |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0068 USDT |
8,356,231.8127 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-19 |
0.0068 USDT |
5,966,773.1508 SIDUS |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0070 USDT |
7,814,949.5287 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0068 USDT |
7,626,031.7326 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0068 USDT |
9,305,989.1073 SIDUS |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0062 USDT |
17,071,212.0760 SIDUS |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-14 |
0.0064 USDT |
8,683,479.3612 SIDUS |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-13 |
0.0067 USDT |
10,504,410.1178 SIDUS |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0068 USDT |
2,744,472.1530 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0067 USDT |
4,025,615.3811 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-10 |
0.0067 USDT |
14,929,910.7623 SIDUS |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-09 |
0.0065 USDT |
19,406,627.4373 SIDUS |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-05-08 |
0.0069 USDT |
18,059,092.5498 SIDUS |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0073 USDT |
14,767,453.0017 SIDUS |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |