Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0034 USDT |
23,859,163.5124 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0037 USDT |
11,061,450.2306 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0038 USDT |
19,569,596.4130 SIDUS |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0042 USDT |
6,138,114.1533 SIDUS |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-21 |
0.0044 USDT |
6,995,237.6054 SIDUS |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
17,798,908.2014 SIDUS |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-19 |
0.0040 USDT |
17,407,520.6082 SIDUS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0041 USDT |
7,258,559.7852 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0041 USDT |
15,656,921.9686 SIDUS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0041 USDT |
10,423,402.8491 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0039 USDT |
18,121,688.6320 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0037 USDT |
5,648,515.0795 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0036 USDT |
5,977,423.9927 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0037 USDT |
13,582,097.0880 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0037 USDT |
17,795,036.7388 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
10,875,489.0213 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0037 USDT |
7,534,487.6352 SIDUS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-08 |
0.0036 USDT |
8,679,526.8700 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0038 USDT |
13,859,237.3481 SIDUS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0037 USDT |
10,355,457.8915 SIDUS |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0034 USDT |
29,050,983.7860 SIDUS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0038 USDT |
18,310,003.6058 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0039 USDT |
14,024,994.7888 SIDUS |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0042 USDT |
7,862,418.1084 SIDUS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0041 USDT |
4,343,838.8141 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-30 |
0.0039 USDT |
14,620,733.8312 SIDUS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0041 USDT |
12,334,720.4066 SIDUS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0046 USDT |
19,341,329.3710 SIDUS |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0047 USDT |
14,659,252.5731 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0044 USDT |
8,026,736.8490 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-25 |
0.0041 USDT |
17,292,509.7656 SIDUS |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-24 |
0.0037 USDT |
20,722,667.4778 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0040 USDT |
8,143,115.8107 SIDUS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-22 |
0.0041 USDT |
14,370,814.2814 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0040 USDT |
20,906,094.9299 SIDUS |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0044 USDT |
11,480,013.6220 SIDUS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-19 |
0.0044 USDT |
6,785,395.5664 SIDUS |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0043 USDT |
11,851,528.0652 SIDUS |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-17 |
0.0048 USDT |
25,618,167.5295 SIDUS |
0.0051 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0050 USDT |
7,281,881.3357 SIDUS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-15 |
0.0049 USDT |
8,365,897.1490 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0048 USDT |
26,451,520.5314 SIDUS |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-13 |
0.0049 USDT |
9,319,811.6421 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-12 |
0.0050 USDT |
15,221,208.4284 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0049 USDT |
18,142,631.1604 SIDUS |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0054 USDT |
13,639,016.4151 SIDUS |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0056 USDT |
10,325,044.5600 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0059 USDT |
8,997,825.7267 SIDUS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-07 |
0.0062 USDT |
13,212,963.1238 SIDUS |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0065 USDT |
9,651,069.0702 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |