Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0067 USDT |
10,122,949.7621 SIDUS |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0067 USDT |
13,313,404.1741 SIDUS |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0064 USDT |
10,663,288.6139 SIDUS |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0062 USDT |
5,191,777.3688 SIDUS |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-01 |
0.0062 USDT |
11,755,151.2783 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-31 |
0.0064 USDT |
12,450,553.5643 SIDUS |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-30 |
0.0062 USDT |
16,324,154.5128 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-29 |
0.0063 USDT |
15,737,448.0826 SIDUS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-28 |
0.0064 USDT |
8,893,857.0511 SIDUS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0066 USDT |
16,153,322.5650 SIDUS |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0068 USDT |
13,093,952.7277 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0070 USDT |
5,583,472.0716 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
9,527,804.5130 SIDUS |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0072 USDT |
11,872,693.8717 SIDUS |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0075 USDT |
9,511,447.9336 SIDUS |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
16,542,402.2690 SIDUS |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0068 USDT |
8,356,231.8127 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-19 |
0.0068 USDT |
5,966,773.1508 SIDUS |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0070 USDT |
7,814,949.5287 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0068 USDT |
7,626,031.7326 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0068 USDT |
9,305,989.1073 SIDUS |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0062 USDT |
17,071,212.0760 SIDUS |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-14 |
0.0064 USDT |
8,683,479.3612 SIDUS |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-13 |
0.0067 USDT |
10,504,410.1178 SIDUS |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0068 USDT |
2,744,472.1530 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0067 USDT |
4,025,615.3811 SIDUS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-10 |
0.0067 USDT |
14,929,910.7623 SIDUS |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-09 |
0.0065 USDT |
19,406,627.4373 SIDUS |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-05-08 |
0.0069 USDT |
18,059,092.5498 SIDUS |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0073 USDT |
14,767,453.0017 SIDUS |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-06 |
0.0076 USDT |
15,937,822.6386 SIDUS |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0079 USDT |
8,378,581.7131 SIDUS |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0080 USDT |
13,387,277.4045 SIDUS |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-03 |
0.0079 USDT |
17,322,066.3183 SIDUS |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-02 |
0.0075 USDT |
22,595,631.0412 SIDUS |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0067 USDT |
29,016,167.8510 SIDUS |
0.0066 USDT |
0.0060 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-30 |
0.0067 USDT |
30,048,413.8238 SIDUS |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-04-29 |
0.0071 USDT |
23,007,156.1112 SIDUS |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-04-28 |
0.0080 USDT |
8,265,253.4800 SIDUS |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0076 USDT |
11,857,907.6432 SIDUS |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-26 |
0.0077 USDT |
12,342,862.6889 SIDUS |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-25 |
0.0081 USDT |
27,303,780.7620 SIDUS |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0090 USDT |
13,302,997.6204 SIDUS |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-04-23 |
0.0089 USDT |
15,701,509.4825 SIDUS |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-22 |
0.0093 USDT |
9,996,490.1080 SIDUS |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-21 |
0.0094 USDT |
9,368,067.0305 SIDUS |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-20 |
0.0091 USDT |
10,641,097.2956 SIDUS |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-19 |
0.0088 USDT |
20,770,373.9960 SIDUS |
0.0087 USDT |
0.0080 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-18 |
0.0084 USDT |
14,055,560.8026 SIDUS |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-04-17 |
0.0084 USDT |
17,116,596.2143 SIDUS |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |