Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0084 USDT |
17,116,596.2143 SIDUS |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0088 USDT |
20,433,764.5908 SIDUS |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-04-15 |
0.0098 USDT |
40,537,833.5085 SIDUS |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0091 USDT |
| 2024-04-14 |
0.0085 USDT |
29,331,762.3910 SIDUS |
0.0081 USDT |
0.0079 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-13 |
0.0085 USDT |
57,866,524.3036 SIDUS |
0.0099 USDT |
0.0073 USDT |
0.0100 USDT |
0.0076 USDT |
| 2024-04-12 |
0.0095 USDT |
43,141,492.0687 SIDUS |
0.0105 USDT |
0.0084 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0105 USDT |
30,854,628.6807 SIDUS |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0111 USDT |
40,012,139.6052 SIDUS |
0.0114 USDT |
0.0104 USDT |
0.0128 USDT |
0.0110 USDT |
| 2024-04-09 |
0.0118 USDT |
24,191,993.3470 SIDUS |
0.0125 USDT |
0.0111 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-04-08 |
0.0124 USDT |
27,036,538.8566 SIDUS |
0.0122 USDT |
0.0115 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-04-07 |
0.0122 USDT |
26,447,403.8780 SIDUS |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-04-06 |
0.0112 USDT |
19,912,627.0798 SIDUS |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0116 USDT |
40,724,925.1337 SIDUS |
0.0126 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2024-04-04 |
0.0129 USDT |
21,989,478.2349 SIDUS |
0.0129 USDT |
0.0124 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-04-03 |
0.0131 USDT |
69,476,036.9471 SIDUS |
0.0123 USDT |
0.0118 USDT |
0.0144 USDT |
0.0129 USDT |
| 2024-04-02 |
0.0121 USDT |
64,590,511.6237 SIDUS |
0.0135 USDT |
0.0112 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-04-01 |
0.0133 USDT |
123,606,147.4993 SIDUS |
0.0142 USDT |
0.0116 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-03-31 |
0.0117 USDT |
67,680,207.6947 SIDUS |
0.0105 USDT |
0.0104 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-03-30 |
0.0109 USDT |
30,248,827.6887 SIDUS |
0.0113 USDT |
0.0104 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-03-29 |
0.0110 USDT |
74,256,924.3576 SIDUS |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-03-28 |
0.0100 USDT |
42,707,509.8742 SIDUS |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0100 USDT |
64,238,629.6335 SIDUS |
0.0107 USDT |
0.0095 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-03-26 |
0.0103 USDT |
181,846,750.6179 SIDUS |
0.0114 USDT |
0.0085 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0111 USDT |
241,818,307.1790 SIDUS |
0.0093 USDT |
0.0093 USDT |
0.0128 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0085 USDT |
71,799,361.2741 SIDUS |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-23 |
0.0077 USDT |
88,534,263.0264 SIDUS |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-22 |
0.0070 USDT |
78,643,007.2112 SIDUS |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-03-21 |
0.0067 USDT |
55,420,361.8031 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-03-20 |
0.0062 USDT |
94,024,632.0357 SIDUS |
0.0054 USDT |
0.0052 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0052 USDT |
77,228,386.7534 SIDUS |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0054 USDT |
62,798,533.8377 SIDUS |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-03-17 |
0.0054 USDT |
54,598,280.8280 SIDUS |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0058 USDT |
66,529,045.1506 SIDUS |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-03-15 |
0.0062 USDT |
58,615,073.4385 SIDUS |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0067 USDT |
52,812,813.4488 SIDUS |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-03-13 |
0.0070 USDT |
51,573,836.2887 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-12 |
0.0072 USDT |
95,426,979.5952 SIDUS |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0071 USDT |
89,263,189.3905 SIDUS |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-10 |
0.0065 USDT |
86,083,205.0603 SIDUS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-03-09 |
0.0060 USDT |
120,340,971.9464 SIDUS |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0057 USDT |
65,664,341.8460 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0056 USDT |
102,539,467.8509 SIDUS |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0060 USDT |
41,788,458.3309 SIDUS |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0060 USDT |
70,388,514.3762 SIDUS |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0063 USDT |
70,191,382.7101 SIDUS |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-03-03 |
0.0067 USDT |
62,924,998.2352 SIDUS |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-02 |
0.0062 USDT |
37,567,109.6406 SIDUS |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-01 |
0.0064 USDT |
53,810,172.8537 SIDUS |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-29 |
0.0066 USDT |
67,983,462.2718 SIDUS |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-02-28 |
0.0071 USDT |
43,284,902.5388 SIDUS |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |