Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0051 USDT |
23,643,176.3654 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0048 USDT |
30,058,640.1882 SIDUS |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0044 USDT |
14,298,367.2259 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-24 |
0.0046 USDT |
22,055,115.4068 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0043 USDT |
38,104,913.9628 SIDUS |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0046 USDT |
20,147,987.2723 SIDUS |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0049 USDT |
12,725,679.7927 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-20 |
0.0049 USDT |
17,840,580.4140 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0047 USDT |
30,524,550.4206 SIDUS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
45,388,209.8329 SIDUS |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0053 USDT |
24,087,003.5008 SIDUS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0055 USDT |
28,115,805.3597 SIDUS |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0055 USDT |
41,493,571.1718 SIDUS |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0054 USDT |
40,144,256.6982 SIDUS |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0056 USDT |
29,318,689.5994 SIDUS |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-12 |
0.0058 USDT |
39,200,371.7297 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0061 USDT |
61,356,361.4914 SIDUS |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0057 USDT |
37,729,845.4537 SIDUS |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0058 USDT |
47,537,713.0144 SIDUS |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-08 |
0.0057 USDT |
40,132,783.7184 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0059 USDT |
35,033,813.5225 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0058 USDT |
28,975,439.9673 SIDUS |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0061 USDT |
45,681,380.7853 SIDUS |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-04 |
0.0062 USDT |
56,335,245.0646 SIDUS |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-03 |
0.0060 USDT |
96,633,591.8423 SIDUS |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0064 USDT |
66,803,620.4836 SIDUS |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-01-01 |
0.0058 USDT |
27,087,379.0724 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-31 |
0.0059 USDT |
39,136,718.2439 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-30 |
0.0056 USDT |
64,349,801.2108 SIDUS |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0059 USDT |
53,156,760.1988 SIDUS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0062 USDT |
50,069,985.2750 SIDUS |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-27 |
0.0058 USDT |
60,963,321.2198 SIDUS |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0059 USDT |
70,316,612.6529 SIDUS |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-25 |
0.0062 USDT |
62,382,265.8504 SIDUS |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-24 |
0.0061 USDT |
43,963,229.2497 SIDUS |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0063 USDT |
48,649,283.5170 SIDUS |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0066 USDT |
46,456,941.8587 SIDUS |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0065 USDT |
56,436,855.7234 SIDUS |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-20 |
0.0068 USDT |
79,970,306.9462 SIDUS |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0069 USDT |
86,244,529.8369 SIDUS |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0063 USDT |
190,455,760.5569 SIDUS |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0069 USDT |
86,943,859.9316 SIDUS |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0074 USDT |
73,730,036.9108 SIDUS |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0077 USDT |
77,430,397.4563 SIDUS |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-12-14 |
0.0083 USDT |
93,208,316.0505 SIDUS |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-13 |
0.0075 USDT |
70,674,298.3372 SIDUS |
0.0075 USDT |
0.0068 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-12-12 |
0.0077 USDT |
61,894,736.9841 SIDUS |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-12-11 |
0.0075 USDT |
114,409,762.4379 SIDUS |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0080 USDT |
86,141,032.6669 SIDUS |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-09 |
0.0081 USDT |
139,520,679.4610 SIDUS |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0079 USDT |