Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0073 USDT |
52,916,533.3730 SIDUS |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-26 |
0.0073 USDT |
42,254,480.3988 SIDUS |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0069 USDT |
19,676,454.9696 SIDUS |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-24 |
0.0068 USDT |
42,504,856.2849 SIDUS |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0065 USDT |
86,842,530.9058 SIDUS |
0.0057 USDT |
0.0054 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0057 USDT |
27,834,240.9588 SIDUS |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-21 |
0.0057 USDT |
40,307,620.6051 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-20 |
0.0060 USDT |
43,076,619.9620 SIDUS |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-19 |
0.0064 USDT |
39,734,240.3214 SIDUS |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-18 |
0.0064 USDT |
33,338,171.8307 SIDUS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0062 USDT |
33,045,080.6065 SIDUS |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0066 USDT |
31,241,542.8225 SIDUS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0064 USDT |
38,479,119.3301 SIDUS |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0059 USDT |
53,573,147.9126 SIDUS |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-13 |
0.0060 USDT |
43,675,306.0805 SIDUS |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-02-12 |
0.0058 USDT |
29,364,023.5943 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-11 |
0.0059 USDT |
51,852,409.8600 SIDUS |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0054 USDT |
28,759,081.7358 SIDUS |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-09 |
0.0052 USDT |
46,451,665.7837 SIDUS |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0052 USDT |
18,408,322.2619 SIDUS |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0049 USDT |
19,774,316.2351 SIDUS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
27,472,654.9782 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0049 USDT |
23,312,608.9450 SIDUS |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0052 USDT |
8,180,886.8411 SIDUS |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0053 USDT |
15,514,943.4491 SIDUS |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-02-02 |
0.0053 USDT |
20,003,372.2678 SIDUS |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0053 USDT |
24,117,131.0668 SIDUS |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-31 |
0.0058 USDT |
38,276,941.9565 SIDUS |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-01-30 |
0.0061 USDT |
75,017,301.6631 SIDUS |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-29 |
0.0053 USDT |
17,640,076.5588 SIDUS |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-28 |
0.0053 USDT |
24,576,792.0972 SIDUS |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0051 USDT |
23,643,176.3654 SIDUS |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0048 USDT |
30,058,640.1882 SIDUS |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0044 USDT |
14,298,367.2259 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-24 |
0.0046 USDT |
22,055,115.4068 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0043 USDT |
38,104,913.9628 SIDUS |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0046 USDT |
20,147,987.2723 SIDUS |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0049 USDT |
12,725,679.7927 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-20 |
0.0049 USDT |
17,840,580.4140 SIDUS |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0047 USDT |
30,524,550.4206 SIDUS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
45,388,209.8329 SIDUS |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0053 USDT |
24,087,003.5008 SIDUS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0055 USDT |
28,115,805.3597 SIDUS |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0055 USDT |
41,493,571.1718 SIDUS |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0054 USDT |
40,144,256.6982 SIDUS |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0056 USDT |
29,318,689.5994 SIDUS |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-12 |
0.0058 USDT |
39,200,371.7297 SIDUS |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0061 USDT |
61,356,361.4914 SIDUS |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0057 USDT |
37,729,845.4537 SIDUS |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0058 USDT |
47,537,713.0144 SIDUS |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |