Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0057 USDT |
40,132,783.7184 SIDUS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0059 USDT |
35,033,813.5225 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0058 USDT |
28,975,439.9673 SIDUS |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0061 USDT |
45,681,380.7853 SIDUS |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-04 |
0.0062 USDT |
56,335,245.0646 SIDUS |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-03 |
0.0060 USDT |
96,633,591.8423 SIDUS |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0064 USDT |
66,803,620.4836 SIDUS |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-01-01 |
0.0058 USDT |
27,087,379.0724 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-31 |
0.0059 USDT |
39,136,718.2439 SIDUS |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-30 |
0.0056 USDT |
64,349,801.2108 SIDUS |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0059 USDT |
53,156,760.1988 SIDUS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0062 USDT |
50,069,985.2750 SIDUS |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-27 |
0.0058 USDT |
60,963,321.2198 SIDUS |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0059 USDT |
70,316,612.6529 SIDUS |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-25 |
0.0062 USDT |
62,382,265.8504 SIDUS |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-24 |
0.0061 USDT |
43,963,229.2497 SIDUS |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0063 USDT |
48,649,283.5170 SIDUS |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0066 USDT |
46,456,941.8587 SIDUS |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0065 USDT |
56,436,855.7234 SIDUS |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-20 |
0.0068 USDT |
79,970,306.9462 SIDUS |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0069 USDT |
86,244,529.8369 SIDUS |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0063 USDT |
190,455,760.5569 SIDUS |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0069 USDT |
86,943,859.9316 SIDUS |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0074 USDT |
73,730,036.9108 SIDUS |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0077 USDT |
77,430,397.4563 SIDUS |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-12-14 |
0.0083 USDT |
93,208,316.0505 SIDUS |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-13 |
0.0075 USDT |
70,674,298.3372 SIDUS |
0.0075 USDT |
0.0068 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-12-12 |
0.0077 USDT |
61,894,736.9841 SIDUS |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-12-11 |
0.0075 USDT |
114,409,762.4379 SIDUS |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0080 USDT |
86,141,032.6669 SIDUS |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-09 |
0.0081 USDT |
139,520,679.4610 SIDUS |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-12-08 |
0.0072 USDT |
80,659,724.5067 SIDUS |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0071 USDT |
91,933,958.1300 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-06 |
0.0071 USDT |
85,593,939.6207 SIDUS |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0075 USDT |
121,977,092.8235 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-12-04 |
0.0065 USDT |
140,851,482.2386 SIDUS |
0.0065 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0065 USDT |
157,734,260.8226 SIDUS |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0073 USDT |
93,300,818.4755 SIDUS |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-12-01 |
0.0076 USDT |
108,992,693.4180 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0070 USDT |
112,900,235.1945 SIDUS |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0077 USDT |
149,802,709.7644 SIDUS |
0.0081 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2023-11-28 |
0.0080 USDT |
190,345,145.6920 SIDUS |
0.0080 USDT |
0.0071 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-11-27 |
0.0075 USDT |
259,499,803.8226 SIDUS |
0.0077 USDT |
0.0062 USDT |
0.0090 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0076 USDT |
533,486,250.9867 SIDUS |
0.0069 USDT |
0.0066 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-11-25 |
0.0058 USDT |
211,834,973.4387 SIDUS |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-24 |
0.0052 USDT |
228,021,817.9395 SIDUS |
0.0046 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-11-23 |
0.0043 USDT |
176,435,189.8167 SIDUS |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-22 |
0.0037 USDT |
126,196,520.1757 SIDUS |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0037 USDT |
127,026,891.2876 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0037 USDT |
113,492,213.3694 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |