Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0072 USDT |
80,659,724.5067 SIDUS |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0071 USDT |
91,933,958.1300 SIDUS |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-06 |
0.0071 USDT |
85,593,939.6207 SIDUS |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0075 USDT |
121,977,092.8235 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-12-04 |
0.0065 USDT |
140,851,482.2386 SIDUS |
0.0065 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0065 USDT |
157,734,260.8226 SIDUS |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0073 USDT |
93,300,818.4755 SIDUS |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-12-01 |
0.0076 USDT |
108,992,693.4180 SIDUS |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0070 USDT |
112,900,235.1945 SIDUS |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0077 USDT |
149,802,709.7644 SIDUS |
0.0081 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2023-11-28 |
0.0080 USDT |
190,345,145.6920 SIDUS |
0.0080 USDT |
0.0071 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-11-27 |
0.0075 USDT |
259,499,803.8226 SIDUS |
0.0077 USDT |
0.0062 USDT |
0.0090 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0076 USDT |
533,486,250.9867 SIDUS |
0.0069 USDT |
0.0066 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-11-25 |
0.0058 USDT |
211,834,973.4387 SIDUS |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-24 |
0.0052 USDT |
228,021,817.9395 SIDUS |
0.0046 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-11-23 |
0.0043 USDT |
176,435,189.8167 SIDUS |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-22 |
0.0037 USDT |
126,196,520.1757 SIDUS |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0037 USDT |
127,026,891.2876 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0037 USDT |
113,492,213.3694 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0035 USDT |
84,844,696.2429 SIDUS |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0036 USDT |
74,430,326.9159 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0037 USDT |
98,264,782.6219 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0035 USDT |
181,788,442.7062 SIDUS |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-11-15 |
0.0031 USDT |
168,374,958.1725 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0025 USDT |
116,616,470.1440 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-13 |
0.0026 USDT |
93,926,040.1476 SIDUS |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0028 USDT |
202,432,578.7421 SIDUS |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0025 USDT |
257,303,822.6326 SIDUS |
0.0021 USDT |
0.0019 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-10 |
0.0019 USDT |
204,970,423.2892 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0017 USDT |
96,831,277.7962 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
53,094,540.4238 SIDUS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0018 USDT |
104,256,136.1841 SIDUS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0017 USDT |
67,818,395.5714 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0016 USDT |
84,086,898.3396 SIDUS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0015 USDT |
71,046,018.4863 SIDUS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0013 USDT |
60,561,103.1813 SIDUS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
70,288,320.2721 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0012 USDT |
54,967,241.0423 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
81,103,058.8481 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
134,261,270.4645 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0010 USDT |
132,854,043.8076 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0009 USDT |
26,068,630.2571 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
29,201,349.3010 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
52,086,783.3491 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
25,905,728.4566 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
94,381,486.3699 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
60,612,580.5380 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
22,329,254.3532 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0007 USDT |
35,684,062.6125 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
25,906,233.3771 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |