Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0035 USDT |
84,844,696.2429 SIDUS |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0036 USDT |
74,430,326.9159 SIDUS |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0037 USDT |
98,264,782.6219 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0035 USDT |
181,788,442.7062 SIDUS |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-11-15 |
0.0031 USDT |
168,374,958.1725 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0025 USDT |
116,616,470.1440 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-13 |
0.0026 USDT |
93,926,040.1476 SIDUS |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0028 USDT |
202,432,578.7421 SIDUS |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0025 USDT |
257,303,822.6326 SIDUS |
0.0021 USDT |
0.0019 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-10 |
0.0019 USDT |
204,970,423.2892 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0017 USDT |
96,831,277.7962 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
53,094,540.4238 SIDUS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0018 USDT |
104,256,136.1841 SIDUS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0017 USDT |
67,818,395.5714 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0016 USDT |
84,086,898.3396 SIDUS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0015 USDT |
71,046,018.4863 SIDUS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0013 USDT |
60,561,103.1813 SIDUS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
70,288,320.2721 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0012 USDT |
54,967,241.0423 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
81,103,058.8481 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
134,261,270.4645 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0010 USDT |
132,854,043.8076 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0009 USDT |
26,068,630.2571 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
29,201,349.3010 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
52,086,783.3491 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
25,905,728.4566 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
94,381,486.3699 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
60,612,580.5380 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
22,329,254.3532 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0007 USDT |
35,684,062.6125 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
25,906,233.3771 SIDUS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
39,739,802.8059 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0008 USDT |
20,845,323.4582 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0008 USDT |
6,332,781.1592 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0008 USDT |
13,365,432.3467 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0008 USDT |
29,090,026.6373 SIDUS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
31,717,425.3387 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
11,030,964.0212 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
21,926,693.9788 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0008 USDT |
36,903,588.2105 SIDUS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0009 USDT |
6,546,383.7103 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
30,659,200.9852 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
6,286,584.0784 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0009 USDT |
12,424,454.8365 SIDUS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0009 USDT |
23,650,125.0900 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0010 USDT |
37,955,664.5042 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
18,842,004.2621 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
21,208,618.3074 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
23,002,537.2318 SIDUS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0010 USDT |
14,142,245.9507 SIDUS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |