Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0099 USDT |
2,232,265.3694 |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-23 |
0.0093 USDT |
3,421,318.5231 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-22 |
0.0091 USDT |
5,198,068.3976 |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-12-21 |
0.0096 USDT |
8,543,162.8089 |
0.0098 USDT |
0.0089 USDT |
0.0106 USDT |
0.0090 USDT |
| 2024-12-20 |
0.0089 USDT |
18,428,391.0941 |
0.0095 USDT |
0.0078 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-19 |
0.0103 USDT |
13,862,036.3997 |
0.0108 USDT |
0.0091 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-12-18 |
0.0112 USDT |
7,907,631.5703 |
0.0119 USDT |
0.0103 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-12-17 |
0.0125 USDT |
4,548,284.9973 |
0.0128 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-12-16 |
0.0130 USDT |
5,561,375.5667 |
0.0133 USDT |
0.0122 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-12-15 |
0.0132 USDT |
5,606,172.9688 |
0.0127 USDT |
0.0123 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-12-14 |
0.0132 USDT |
4,902,778.7578 |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-12-13 |
0.0131 USDT |
5,158,084.7480 |
0.0132 USDT |
0.0126 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-12-12 |
0.0137 USDT |
6,732,239.6995 |
0.0133 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-12-11 |
0.0127 USDT |
6,802,002.1821 |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0123 USDT |
11,576,912.1679 |
0.0131 USDT |
0.0112 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-12-09 |
0.0151 USDT |
14,187,578.8433 |
0.0164 USDT |
0.0138 USDT |
0.0164 USDT |
0.0144 USDT |
| 2024-12-08 |
0.0165 USDT |
8,752,750.6928 |
0.0166 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-12-07 |
0.0155 USDT |
4,931,084.1478 |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-06 |
0.0158 USDT |
8,384,803.3636 |
0.0157 USDT |
0.0149 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-12-05 |
0.0162 USDT |
31,690,564.9147 |
0.0172 USDT |
0.0145 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-12-04 |
0.0167 USDT |
30,381,143.4770 |
0.0155 USDT |
0.0148 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-12-03 |
0.0147 USDT |
10,675,062.2329 |
0.0151 USDT |
0.0138 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-12-02 |
0.0146 USDT |
13,682,384.9273 |
0.0155 USDT |
0.0137 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-12-01 |
0.0153 USDT |
21,346,440.4872 |
0.0145 USDT |
0.0144 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-11-30 |
0.0157 USDT |
35,651,696.4058 |
0.0151 USDT |
0.0144 USDT |
0.0170 USDT |
0.0147 USDT |
| 2024-11-29 |
0.0138 USDT |
25,067,253.8875 |
0.0121 USDT |
0.0121 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-11-28 |
0.0120 USDT |
5,078,647.2428 |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-11-27 |
0.0120 USDT |
6,546,552.5114 |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-26 |
0.0118 USDT |
10,696,915.8392 |
0.0121 USDT |
0.0110 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-11-25 |
0.0126 USDT |
9,060,197.6499 |
0.0133 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-11-24 |
0.0133 USDT |
12,247,222.0012 |
0.0131 USDT |
0.0122 USDT |
0.0144 USDT |
0.0123 USDT |
| 2024-11-23 |
0.0131 USDT |
10,387,626.5650 |
0.0127 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-11-22 |
0.0126 USDT |
8,428,555.4307 |
0.0133 USDT |
0.0119 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-11-21 |
0.0129 USDT |
6,417,619.5828 |
0.0124 USDT |
0.0115 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0127 USDT |
6,701,872.0241 |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-11-19 |
0.0136 USDT |
8,330,696.6752 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0147 USDT |
10,410,502.9982 |
0.0151 USDT |
0.0137 USDT |
0.0162 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0153 USDT |
16,492,162.1737 |
0.0146 USDT |
0.0136 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-11-16 |
0.0158 USDT |
17,407,459.1114 |
0.0152 USDT |
0.0145 USDT |
0.0181 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0146 USDT |
25,008,682.4148 |
0.0152 USDT |
0.0136 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-11-14 |
0.0166 USDT |
45,381,713.5157 |
0.0155 USDT |
0.0146 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-11-13 |
0.0135 USDT |
22,470,043.4100 |
0.0143 USDT |
0.0125 USDT |
0.0153 USDT |
0.0140 USDT |
| 2024-11-12 |
0.0140 USDT |
25,228,531.4652 |
0.0144 USDT |
0.0131 USDT |
0.0156 USDT |
0.0145 USDT |
| 2024-11-11 |
0.0142 USDT |
14,780,863.3113 |
0.0145 USDT |
0.0136 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0151 USDT |
5,184,140.6199 |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0140 USDT |
6,870,563.7283 |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-08 |
0.0134 USDT |
11,795,934.7452 |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-11-07 |
0.0132 USDT |
8,600,339.9379 |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-11-06 |
0.0128 USDT |
13,059,547.8035 |
0.0116 USDT |
0.0116 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0112 USDT |
4,156,096.6048 |
0.0104 USDT |
0.0104 USDT |
0.0118 USDT |
0.0114 USDT |