Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0131 USDT |
9,081,154.6901 |
0.0127 USDT |
0.0124 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-11-22 |
0.0126 USDT |
8,428,555.4307 |
0.0133 USDT |
0.0119 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-11-21 |
0.0129 USDT |
6,417,619.5828 |
0.0124 USDT |
0.0115 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0127 USDT |
6,701,872.0241 |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-11-19 |
0.0136 USDT |
8,330,696.6752 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0147 USDT |
10,410,502.9982 |
0.0151 USDT |
0.0137 USDT |
0.0162 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0153 USDT |
16,492,162.1737 |
0.0146 USDT |
0.0136 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-11-16 |
0.0158 USDT |
17,407,459.1114 |
0.0152 USDT |
0.0145 USDT |
0.0181 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0146 USDT |
25,008,682.4148 |
0.0152 USDT |
0.0136 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-11-14 |
0.0166 USDT |
45,381,713.5157 |
0.0155 USDT |
0.0146 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-11-13 |
0.0135 USDT |
22,470,043.4100 |
0.0143 USDT |
0.0125 USDT |
0.0153 USDT |
0.0140 USDT |
| 2024-11-12 |
0.0140 USDT |
25,228,531.4652 |
0.0144 USDT |
0.0131 USDT |
0.0156 USDT |
0.0145 USDT |
| 2024-11-11 |
0.0142 USDT |
14,780,863.3113 |
0.0145 USDT |
0.0136 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0151 USDT |
5,184,140.6199 |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0140 USDT |
6,870,563.7283 |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-08 |
0.0134 USDT |
11,795,934.7452 |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-11-07 |
0.0132 USDT |
8,600,339.9379 |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-11-06 |
0.0128 USDT |
13,059,547.8035 |
0.0116 USDT |
0.0116 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0112 USDT |
4,156,096.6048 |
0.0104 USDT |
0.0104 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0107 USDT |
2,993,530.4403 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0117 USDT |
14,001,699.8081 |
0.0114 USDT |
0.0102 USDT |
0.0135 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0115 USDT |
4,572,499.2868 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-11-01 |
0.0117 USDT |
6,708,966.6843 |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-10-31 |
0.0122 USDT |
6,412,428.1537 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-10-30 |
0.0131 USDT |
9,027,191.5540 |
0.0140 USDT |
0.0123 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-10-29 |
0.0136 USDT |
19,176,984.5099 |
0.0121 USDT |
0.0120 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0116 USDT |
6,593,713.1062 |
0.0125 USDT |
0.0109 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-10-27 |
0.0124 USDT |
13,754,176.5757 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-10-26 |
0.0120 USDT |
26,290,445.7315 |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-10-25 |
0.0141 USDT |
14,826,647.9076 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-10-24 |
0.0148 USDT |
13,427,075.1945 |
0.0135 USDT |
0.0135 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-10-23 |
0.0137 USDT |
10,884,861.3708 |
0.0148 USDT |
0.0131 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-10-22 |
0.0149 USDT |
8,072,936.2401 |
0.0156 USDT |
0.0141 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-10-21 |
0.0161 USDT |
9,043,832.2329 |
0.0166 USDT |
0.0151 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-10-20 |
0.0160 USDT |
8,169,781.0052 |
0.0163 USDT |
0.0154 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-10-19 |
0.0165 USDT |
9,737,221.9441 |
0.0169 USDT |
0.0157 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-10-18 |
0.0168 USDT |
13,276,052.5714 |
0.0154 USDT |
0.0154 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-17 |
0.0163 USDT |
16,145,036.2984 |
0.0176 USDT |
0.0147 USDT |
0.0184 USDT |
0.0150 USDT |
| 2024-10-16 |
0.0161 USDT |
20,657,473.3919 |
0.0166 USDT |
0.0150 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0192 USDT |
25,294,326.1709 |
0.0211 USDT |
0.0169 USDT |
0.0213 USDT |
0.0177 USDT |
| 2024-10-14 |
0.0239 USDT |
33,193,533.6840 |
0.0217 USDT |
0.0206 USDT |
0.0274 USDT |
0.0241 USDT |
| 2024-10-13 |
0.0216 USDT |
49,191,285.7470 |
0.0218 USDT |
0.0183 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-10-12 |
0.0220 USDT |
76,361,672.2982 |
0.0200 USDT |
0.0186 USDT |
0.0252 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0151 USDT |
26,630,018.7434 |
0.0159 USDT |
0.0140 USDT |
0.0165 USDT |
0.0143 USDT |
| 2024-10-10 |
0.0154 USDT |
124,327,754.1089 |
0.0106 USDT |
0.0104 USDT |
0.0188 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0095 USDT |
4,172,003.9877 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0090 USDT |
4,237,108.2825 |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0096 USDT |
8,495,431.6472 |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-10-06 |
0.0092 USDT |
5,192,286.5975 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0087 USDT |
3,075,942.9263 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |