Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0112 USDT |
4,156,096.6048 |
0.0104 USDT |
0.0104 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0107 USDT |
2,993,530.4403 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0117 USDT |
14,001,699.8081 |
0.0114 USDT |
0.0102 USDT |
0.0135 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0115 USDT |
4,572,499.2868 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-11-01 |
0.0117 USDT |
6,708,966.6843 |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-10-31 |
0.0122 USDT |
6,412,428.1537 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-10-30 |
0.0131 USDT |
9,027,191.5540 |
0.0140 USDT |
0.0123 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-10-29 |
0.0136 USDT |
19,176,984.5099 |
0.0121 USDT |
0.0120 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0116 USDT |
6,593,713.1062 |
0.0125 USDT |
0.0109 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-10-27 |
0.0124 USDT |
13,754,176.5757 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-10-26 |
0.0120 USDT |
26,290,445.7315 |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-10-25 |
0.0141 USDT |
14,826,647.9076 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-10-24 |
0.0148 USDT |
13,427,075.1945 |
0.0135 USDT |
0.0135 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-10-23 |
0.0137 USDT |
10,884,861.3708 |
0.0148 USDT |
0.0131 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-10-22 |
0.0149 USDT |
8,072,936.2401 |
0.0156 USDT |
0.0141 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-10-21 |
0.0161 USDT |
9,043,832.2329 |
0.0166 USDT |
0.0151 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-10-20 |
0.0160 USDT |
8,169,781.0052 |
0.0163 USDT |
0.0154 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-10-19 |
0.0165 USDT |
9,737,221.9441 |
0.0169 USDT |
0.0157 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-10-18 |
0.0168 USDT |
13,276,052.5714 |
0.0154 USDT |
0.0154 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-17 |
0.0163 USDT |
16,145,036.2984 |
0.0176 USDT |
0.0147 USDT |
0.0184 USDT |
0.0150 USDT |
| 2024-10-16 |
0.0161 USDT |
20,657,473.3919 |
0.0166 USDT |
0.0150 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0192 USDT |
25,294,326.1709 |
0.0211 USDT |
0.0169 USDT |
0.0213 USDT |
0.0177 USDT |
| 2024-10-14 |
0.0239 USDT |
33,193,533.6840 |
0.0217 USDT |
0.0206 USDT |
0.0274 USDT |
0.0241 USDT |
| 2024-10-13 |
0.0216 USDT |
49,191,285.7470 |
0.0218 USDT |
0.0183 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-10-12 |
0.0220 USDT |
76,361,672.2982 |
0.0200 USDT |
0.0186 USDT |
0.0252 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0151 USDT |
26,630,018.7434 |
0.0159 USDT |
0.0140 USDT |
0.0165 USDT |
0.0143 USDT |
| 2024-10-10 |
0.0154 USDT |
124,327,754.1089 |
0.0106 USDT |
0.0104 USDT |
0.0188 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0095 USDT |
4,172,003.9877 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0090 USDT |
4,237,108.2825 |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0096 USDT |
8,495,431.6472 |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-10-06 |
0.0092 USDT |
5,192,286.5975 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0087 USDT |
3,075,942.9263 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-04 |
0.0087 USDT |
3,181,952.5967 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-03 |
0.0084 USDT |
4,673,396.7357 |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-10-02 |
0.0089 USDT |
6,298,874.7021 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-01 |
0.0100 USDT |
4,241,286.0610 |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0104 USDT |
4,079,508.7688 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0108 USDT |
14,044,790.4800 |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0112 USDT |
10,940,137.7405 |
0.0111 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-09-27 |
0.0111 USDT |
22,680,895.1260 |
0.0103 USDT |
0.0103 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0103 USDT |
61,380,940.5032 |
0.0112 USDT |
0.0097 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0117 USDT |
5,307,206.7271 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-09-24 |
0.0115 USDT |
8,964,791.4387 |
0.0114 USDT |
0.0107 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-23 |
0.0112 USDT |
3,864,110.3995 |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-09-22 |
0.0110 USDT |
3,127,521.2897 |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-09-21 |
0.0115 USDT |
5,056,736.3875 |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0118 USDT |
15,647,370.3540 |
0.0111 USDT |
0.0108 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-09-19 |
0.0117 USDT |
12,608,493.8054 |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-09-18 |
0.0105 USDT |
6,788,737.0475 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0102 USDT |
7,641,836.5155 |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |