Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0087 USDT |
3,181,952.5967 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-03 |
0.0084 USDT |
4,673,396.7357 |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-10-02 |
0.0089 USDT |
6,298,874.7021 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-01 |
0.0100 USDT |
4,241,286.0610 |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0104 USDT |
4,079,508.7688 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0108 USDT |
14,044,790.4800 |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0112 USDT |
10,940,137.7405 |
0.0111 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-09-27 |
0.0111 USDT |
22,680,895.1260 |
0.0103 USDT |
0.0103 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0103 USDT |
61,380,940.5032 |
0.0112 USDT |
0.0097 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0117 USDT |
5,307,206.7271 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-09-24 |
0.0115 USDT |
8,964,791.4387 |
0.0114 USDT |
0.0107 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-23 |
0.0112 USDT |
3,864,110.3995 |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-09-22 |
0.0110 USDT |
3,127,521.2897 |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-09-21 |
0.0115 USDT |
5,056,736.3875 |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0118 USDT |
15,647,370.3540 |
0.0111 USDT |
0.0108 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-09-19 |
0.0117 USDT |
12,608,493.8054 |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-09-18 |
0.0105 USDT |
6,788,737.0475 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0102 USDT |
7,641,836.5155 |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-09-16 |
0.0096 USDT |
8,099,878.9039 |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-09-15 |
0.0102 USDT |
26,525,005.9052 |
0.0107 USDT |
0.0096 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-09-14 |
0.0110 USDT |
3,587,380.5224 |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0110 USDT |
5,458,075.9505 |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-12 |
0.0107 USDT |
9,609,138.3885 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-11 |
0.0108 USDT |
11,068,690.0979 |
0.0108 USDT |
0.0100 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-09-10 |
0.0107 USDT |
7,436,001.3693 |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-09 |
0.0107 USDT |
7,223,955.7226 |
0.0099 USDT |
0.0096 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-08 |
0.0100 USDT |
9,970,475.8939 |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-09-07 |
0.0093 USDT |
4,030,489.4573 |
0.0087 USDT |
0.0086 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-06 |
0.0089 USDT |
5,711,553.2667 |
0.0089 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0090 USDT |
1,744,218.4113 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-09-04 |
0.0088 USDT |
4,862,553.0717 |
0.0088 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-09-03 |
0.0092 USDT |
5,758,613.4062 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-09-02 |
0.0089 USDT |
8,257,706.5211 |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-01 |
0.0093 USDT |
5,569,643.7285 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-08-31 |
0.0099 USDT |
6,207,331.5340 |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0094 USDT |
9,725,469.4739 |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-29 |
0.0094 USDT |
13,640,586.3971 |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-08-28 |
0.0101 USDT |
24,847,526.8619 |
0.0102 USDT |
0.0093 USDT |
0.0115 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0112 USDT |
22,508,977.8344 |
0.0127 USDT |
0.0093 USDT |
0.0139 USDT |
0.0096 USDT |
| 2024-08-26 |
0.0135 USDT |
11,487,225.8320 |
0.0140 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-08-25 |
0.0146 USDT |
37,978,071.6924 |
0.0131 USDT |
0.0131 USDT |
0.0161 USDT |
0.0138 USDT |
| 2024-08-24 |
0.0127 USDT |
12,913,818.0153 |
0.0112 USDT |
0.0109 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0109 USDT |
15,649,529.2067 |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-08-22 |
0.0096 USDT |
3,071,485.0240 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-08-21 |
0.0093 USDT |
3,292,060.0646 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-08-20 |
0.0098 USDT |
4,649,547.9105 |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0097 USDT |
16,798,649.9489 |
0.0088 USDT |
0.0088 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0088 USDT |
5,104,242.5561 |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-08-17 |
0.0082 USDT |
12,615,648.5869 |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-16 |
0.0080 USDT |
10,417,100.9433 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |