Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SILLY-USDT
Date Price Volume Open Low High Close
2024-09-16 0.0096 USDT 8,099,878.9039 0.0096 USDT 0.0092 USDT 0.0100 USDT 0.0098 USDT
2024-09-15 0.0102 USDT 26,525,005.9052 0.0107 USDT 0.0096 USDT 0.0111 USDT 0.0099 USDT
2024-09-14 0.0110 USDT 3,587,380.5224 0.0113 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2024-09-13 0.0110 USDT 5,458,075.9505 0.0111 USDT 0.0106 USDT 0.0114 USDT 0.0112 USDT
2024-09-12 0.0107 USDT 9,609,138.3885 0.0108 USDT 0.0103 USDT 0.0112 USDT 0.0112 USDT
2024-09-11 0.0108 USDT 11,068,690.0979 0.0108 USDT 0.0100 USDT 0.0116 USDT 0.0109 USDT
2024-09-10 0.0107 USDT 7,436,001.3693 0.0109 USDT 0.0103 USDT 0.0112 USDT 0.0110 USDT
2024-09-09 0.0107 USDT 7,223,955.7226 0.0099 USDT 0.0096 USDT 0.0113 USDT 0.0109 USDT
2024-09-08 0.0100 USDT 9,970,475.8939 0.0093 USDT 0.0093 USDT 0.0106 USDT 0.0099 USDT
2024-09-07 0.0093 USDT 4,030,489.4573 0.0087 USDT 0.0086 USDT 0.0099 USDT 0.0098 USDT
2024-09-06 0.0089 USDT 5,711,553.2667 0.0089 USDT 0.0082 USDT 0.0094 USDT 0.0086 USDT
2024-09-05 0.0090 USDT 1,744,218.4113 0.0092 USDT 0.0088 USDT 0.0094 USDT 0.0089 USDT
2024-09-04 0.0088 USDT 4,862,553.0717 0.0088 USDT 0.0082 USDT 0.0095 USDT 0.0092 USDT
2024-09-03 0.0092 USDT 5,758,613.4062 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0091 USDT
2024-09-02 0.0089 USDT 8,257,706.5211 0.0089 USDT 0.0083 USDT 0.0094 USDT 0.0093 USDT
2024-09-01 0.0093 USDT 5,569,643.7285 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0094 USDT
2024-08-31 0.0099 USDT 6,207,331.5340 0.0099 USDT 0.0093 USDT 0.0104 USDT 0.0095 USDT
2024-08-30 0.0094 USDT 9,725,469.4739 0.0090 USDT 0.0088 USDT 0.0100 USDT 0.0100 USDT
2024-08-29 0.0094 USDT 13,640,586.3971 0.0097 USDT 0.0088 USDT 0.0099 USDT 0.0090 USDT
2024-08-28 0.0101 USDT 24,847,526.8619 0.0102 USDT 0.0093 USDT 0.0115 USDT 0.0096 USDT
2024-08-27 0.0112 USDT 22,508,977.8344 0.0127 USDT 0.0093 USDT 0.0139 USDT 0.0096 USDT
2024-08-26 0.0135 USDT 11,487,225.8320 0.0140 USDT 0.0126 USDT 0.0143 USDT 0.0128 USDT
2024-08-25 0.0146 USDT 37,978,071.6924 0.0131 USDT 0.0131 USDT 0.0161 USDT 0.0138 USDT
2024-08-24 0.0127 USDT 12,913,818.0153 0.0112 USDT 0.0109 USDT 0.0140 USDT 0.0133 USDT
2024-08-23 0.0109 USDT 15,649,529.2067 0.0098 USDT 0.0098 USDT 0.0115 USDT 0.0109 USDT
2024-08-22 0.0096 USDT 3,071,485.0240 0.0094 USDT 0.0092 USDT 0.0100 USDT 0.0098 USDT
2024-08-21 0.0093 USDT 3,292,060.0646 0.0096 USDT 0.0089 USDT 0.0097 USDT 0.0094 USDT
2024-08-20 0.0098 USDT 4,649,547.9105 0.0093 USDT 0.0093 USDT 0.0102 USDT 0.0098 USDT
2024-08-19 0.0097 USDT 16,798,649.9489 0.0088 USDT 0.0088 USDT 0.0104 USDT 0.0095 USDT
2024-08-18 0.0088 USDT 5,104,242.5561 0.0084 USDT 0.0083 USDT 0.0094 USDT 0.0091 USDT
2024-08-17 0.0082 USDT 12,615,648.5869 0.0077 USDT 0.0075 USDT 0.0088 USDT 0.0085 USDT
2024-08-16 0.0080 USDT 10,417,100.9433 0.0084 USDT 0.0077 USDT 0.0084 USDT 0.0080 USDT
2024-08-15 0.0085 USDT 7,905,917.0430 0.0089 USDT 0.0082 USDT 0.0090 USDT 0.0083 USDT
2024-08-14 0.0094 USDT 4,313,200.3044 0.0092 USDT 0.0089 USDT 0.0100 USDT 0.0089 USDT
2024-08-13 0.0091 USDT 4,994,116.3084 0.0089 USDT 0.0086 USDT 0.0094 USDT 0.0093 USDT
2024-08-12 0.0088 USDT 3,760,052.0366 0.0083 USDT 0.0082 USDT 0.0093 USDT 0.0089 USDT
2024-08-11 0.0092 USDT 5,266,136.0845 0.0098 USDT 0.0083 USDT 0.0099 USDT 0.0085 USDT
2024-08-10 0.0096 USDT 2,758,601.3768 0.0095 USDT 0.0093 USDT 0.0099 USDT 0.0099 USDT
2024-08-09 0.0095 USDT 5,520,101.7060 0.0099 USDT 0.0092 USDT 0.0099 USDT 0.0094 USDT
2024-08-08 0.0093 USDT 7,619,529.1629 0.0086 USDT 0.0082 USDT 0.0099 USDT 0.0098 USDT
2024-08-07 0.0087 USDT 7,995,231.2288 0.0087 USDT 0.0083 USDT 0.0091 USDT 0.0088 USDT
2024-08-06 0.0088 USDT 8,555,937.1445 0.0080 USDT 0.0080 USDT 0.0093 USDT 0.0088 USDT
2024-08-05 0.0081 USDT 30,122,096.3090 0.0105 USDT 0.0067 USDT 0.0106 USDT 0.0080 USDT
2024-08-04 0.0106 USDT 5,198,843.4870 0.0109 USDT 0.0099 USDT 0.0115 USDT 0.0104 USDT
2024-08-03 0.0113 USDT 3,710,202.4479 0.0118 USDT 0.0107 USDT 0.0121 USDT 0.0107 USDT
2024-08-02 0.0122 USDT 5,265,998.5663 0.0131 USDT 0.0117 USDT 0.0131 USDT 0.0119 USDT
2024-08-01 0.0130 USDT 4,412,333.8651 0.0135 USDT 0.0123 USDT 0.0135 USDT 0.0126 USDT
2024-07-31 0.0145 USDT 4,858,845.1851 0.0156 USDT 0.0134 USDT 0.0156 USDT 0.0135 USDT
2024-07-30 0.0160 USDT 4,350,673.5509 0.0157 USDT 0.0151 USDT 0.0171 USDT 0.0156 USDT
2024-07-29 0.0165 USDT 7,836,434.8653 0.0156 USDT 0.0155 USDT 0.0175 USDT 0.0157 USDT