Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0085 USDT |
7,905,917.0430 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-08-14 |
0.0094 USDT |
4,313,200.3044 |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-08-13 |
0.0091 USDT |
4,994,116.3084 |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-12 |
0.0088 USDT |
3,760,052.0366 |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0092 USDT |
5,266,136.0845 |
0.0098 USDT |
0.0083 USDT |
0.0099 USDT |
0.0085 USDT |
| 2024-08-10 |
0.0096 USDT |
2,758,601.3768 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-09 |
0.0095 USDT |
5,520,101.7060 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-08 |
0.0093 USDT |
7,619,529.1629 |
0.0086 USDT |
0.0082 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-07 |
0.0087 USDT |
7,995,231.2288 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0088 USDT |
8,555,937.1445 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-08-05 |
0.0081 USDT |
30,122,096.3090 |
0.0105 USDT |
0.0067 USDT |
0.0106 USDT |
0.0080 USDT |
| 2024-08-04 |
0.0106 USDT |
5,198,843.4870 |
0.0109 USDT |
0.0099 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-08-03 |
0.0113 USDT |
3,710,202.4479 |
0.0118 USDT |
0.0107 USDT |
0.0121 USDT |
0.0107 USDT |
| 2024-08-02 |
0.0122 USDT |
5,265,998.5663 |
0.0131 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-08-01 |
0.0130 USDT |
4,412,333.8651 |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-07-31 |
0.0145 USDT |
4,858,845.1851 |
0.0156 USDT |
0.0134 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-07-30 |
0.0160 USDT |
4,350,673.5509 |
0.0157 USDT |
0.0151 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-07-29 |
0.0165 USDT |
7,836,434.8653 |
0.0156 USDT |
0.0155 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-07-28 |
0.0158 USDT |
3,072,877.0312 |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-07-27 |
0.0169 USDT |
10,704,172.7262 |
0.0162 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-07-26 |
0.0156 USDT |
5,072,963.5747 |
0.0147 USDT |
0.0144 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-07-25 |
0.0148 USDT |
5,506,103.7790 |
0.0161 USDT |
0.0139 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0168 USDT |
2,584,254.2572 |
0.0164 USDT |
0.0161 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-07-23 |
0.0169 USDT |
5,108,625.2185 |
0.0169 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0181 USDT |
15,393,934.7493 |
0.0180 USDT |
0.0172 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0170 USDT |
15,751,896.1000 |
0.0152 USDT |
0.0146 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-07-20 |
0.0151 USDT |
7,946,616.4234 |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-07-19 |
0.0142 USDT |
2,205,753.8223 |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0139 USDT |
3,345,976.3814 |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-07-17 |
0.0148 USDT |
3,728,966.9146 |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-07-16 |
0.0144 USDT |
6,546,701.9643 |
0.0149 USDT |
0.0138 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-07-15 |
0.0143 USDT |
6,948,568.5740 |
0.0142 USDT |
0.0135 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0137 USDT |
6,596,685.7439 |
0.0133 USDT |
0.0131 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0129 USDT |
4,712,406.6505 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-07-12 |
0.0125 USDT |
5,712,581.9711 |
0.0132 USDT |
0.0114 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-07-11 |
0.0136 USDT |
2,000,455.3487 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0136 USDT |
2,140,790.0707 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-07-09 |
0.0136 USDT |
4,109,137.6535 |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0126 USDT |
5,225,659.8226 |
0.0119 USDT |
0.0115 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-07-07 |
0.0126 USDT |
3,761,537.7232 |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0125 USDT |
4,409,739.4723 |
0.0122 USDT |
0.0117 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0114 USDT |
14,352,671.0314 |
0.0134 USDT |
0.0102 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0142 USDT |
2,600,953.6886 |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-07-03 |
0.0154 USDT |
5,514,634.9035 |
0.0163 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-07-02 |
0.0161 USDT |
3,438,178.0957 |
0.0162 USDT |
0.0152 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-07-01 |
0.0164 USDT |
3,119,083.9499 |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-06-30 |
0.0164 USDT |
2,818,238.5360 |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0167 USDT |
3,628,880.0518 |
0.0167 USDT |
0.0159 USDT |
0.0176 USDT |
0.0166 USDT |
| 2024-06-28 |
0.0179 USDT |
10,593,478.5695 |
0.0177 USDT |
0.0167 USDT |
0.0190 USDT |
0.0168 USDT |
| 2024-06-27 |
0.0170 USDT |
10,174,782.3051 |
0.0155 USDT |
0.0150 USDT |
0.0186 USDT |
0.0179 USDT |