Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0158 USDT |
3,072,877.0312 |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-07-27 |
0.0169 USDT |
10,704,172.7262 |
0.0162 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-07-26 |
0.0156 USDT |
5,072,963.5747 |
0.0147 USDT |
0.0144 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-07-25 |
0.0148 USDT |
5,506,103.7790 |
0.0161 USDT |
0.0139 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0168 USDT |
2,584,254.2572 |
0.0164 USDT |
0.0161 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-07-23 |
0.0169 USDT |
5,108,625.2185 |
0.0169 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0181 USDT |
15,393,934.7493 |
0.0180 USDT |
0.0172 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0170 USDT |
15,751,896.1000 |
0.0152 USDT |
0.0146 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-07-20 |
0.0151 USDT |
7,946,616.4234 |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-07-19 |
0.0142 USDT |
2,205,753.8223 |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0139 USDT |
3,345,976.3814 |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-07-17 |
0.0148 USDT |
3,728,966.9146 |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-07-16 |
0.0144 USDT |
6,546,701.9643 |
0.0149 USDT |
0.0138 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-07-15 |
0.0143 USDT |
6,948,568.5740 |
0.0142 USDT |
0.0135 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0137 USDT |
6,596,685.7439 |
0.0133 USDT |
0.0131 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0129 USDT |
4,712,406.6505 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-07-12 |
0.0125 USDT |
5,712,581.9711 |
0.0132 USDT |
0.0114 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-07-11 |
0.0136 USDT |
2,000,455.3487 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0136 USDT |
2,140,790.0707 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-07-09 |
0.0136 USDT |
4,109,137.6535 |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0126 USDT |
5,225,659.8226 |
0.0119 USDT |
0.0115 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-07-07 |
0.0126 USDT |
3,761,537.7232 |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0125 USDT |
4,409,739.4723 |
0.0122 USDT |
0.0117 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0114 USDT |
14,352,671.0314 |
0.0134 USDT |
0.0102 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0142 USDT |
2,600,953.6886 |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-07-03 |
0.0154 USDT |
5,514,634.9035 |
0.0163 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-07-02 |
0.0161 USDT |
3,438,178.0957 |
0.0162 USDT |
0.0152 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-07-01 |
0.0164 USDT |
3,119,083.9499 |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-06-30 |
0.0164 USDT |
2,818,238.5360 |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0167 USDT |
3,628,880.0518 |
0.0167 USDT |
0.0159 USDT |
0.0176 USDT |
0.0166 USDT |
| 2024-06-28 |
0.0179 USDT |
10,593,478.5695 |
0.0177 USDT |
0.0167 USDT |
0.0190 USDT |
0.0168 USDT |
| 2024-06-27 |
0.0170 USDT |
10,174,782.3051 |
0.0155 USDT |
0.0150 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-06-26 |
0.0157 USDT |
3,787,852.0198 |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-06-25 |
0.0158 USDT |
6,425,219.5257 |
0.0159 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-24 |
0.0152 USDT |
6,755,441.8029 |
0.0158 USDT |
0.0141 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-06-23 |
0.0165 USDT |
5,054,624.1703 |
0.0167 USDT |
0.0152 USDT |
0.0171 USDT |
0.0157 USDT |
| 2024-06-22 |
0.0167 USDT |
3,419,742.2670 |
0.0166 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-06-21 |
0.0168 USDT |
6,236,483.7482 |
0.0166 USDT |
0.0161 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-20 |
0.0168 USDT |
2,865,445.4060 |
0.0166 USDT |
0.0162 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-06-19 |
0.0167 USDT |
3,997,379.1681 |
0.0159 USDT |
0.0157 USDT |
0.0175 USDT |
0.0167 USDT |
| 2024-06-18 |
0.0162 USDT |
15,020,218.8284 |
0.0175 USDT |
0.0146 USDT |
0.0183 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0180 USDT |
6,825,025.0092 |
0.0193 USDT |
0.0169 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0189 USDT |
8,837,543.9312 |
0.0198 USDT |
0.0176 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-06-15 |
0.0199 USDT |
3,983,825.5884 |
0.0201 USDT |
0.0192 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-06-14 |
0.0203 USDT |
7,001,918.0008 |
0.0206 USDT |
0.0192 USDT |
0.0213 USDT |
0.0197 USDT |
| 2024-06-13 |
0.0214 USDT |
10,042,318.5915 |
0.0231 USDT |
0.0191 USDT |
0.0231 USDT |
0.0205 USDT |
| 2024-06-12 |
0.0233 USDT |
9,548,468.0445 |
0.0217 USDT |
0.0208 USDT |
0.0249 USDT |
0.0234 USDT |
| 2024-06-11 |
0.0219 USDT |
8,822,478.4644 |
0.0238 USDT |
0.0205 USDT |
0.0238 USDT |
0.0219 USDT |
| 2024-06-10 |
0.0245 USDT |
8,861,547.2290 |
0.0247 USDT |
0.0226 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-06-09 |
0.0240 USDT |
13,156,997.6708 |
0.0245 USDT |
0.0213 USDT |
0.0255 USDT |
0.0250 USDT |