Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0261 USDT |
5,361,284.1075 |
0.0264 USDT |
0.0241 USDT |
0.0273 USDT |
0.0243 USDT |
| 2024-06-07 |
0.0276 USDT |
14,954,221.7774 |
0.0299 USDT |
0.0225 USDT |
0.0307 USDT |
0.0265 USDT |
| 2024-06-06 |
0.0308 USDT |
13,804,338.3857 |
0.0303 USDT |
0.0293 USDT |
0.0329 USDT |
0.0295 USDT |
| 2024-06-05 |
0.0307 USDT |
14,579,532.6197 |
0.0286 USDT |
0.0281 USDT |
0.0337 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0285 USDT |
8,654,034.1734 |
0.0289 USDT |
0.0271 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-06-03 |
0.0306 USDT |
13,292,166.4436 |
0.0317 USDT |
0.0290 USDT |
0.0320 USDT |
0.0292 USDT |
| 2024-06-02 |
0.0339 USDT |
57,862,180.3896 |
0.0318 USDT |
0.0304 USDT |
0.0372 USDT |
0.0321 USDT |
| 2024-06-01 |
0.0265 USDT |
13,493,705.3615 |
0.0250 USDT |
0.0245 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-05-31 |
0.0258 USDT |
5,507,405.6292 |
0.0252 USDT |
0.0242 USDT |
0.0272 USDT |
0.0253 USDT |
| 2024-05-30 |
0.0260 USDT |
10,541,230.7439 |
0.0283 USDT |
0.0231 USDT |
0.0288 USDT |
0.0251 USDT |
| 2024-05-29 |
0.0293 USDT |
18,443,174.2557 |
0.0298 USDT |
0.0274 USDT |
0.0313 USDT |
0.0281 USDT |
| 2024-05-28 |
0.0273 USDT |
27,129,736.7543 |
0.0273 USDT |
0.0247 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-05-27 |
0.0264 USDT |
10,933,049.3036 |
0.0260 USDT |
0.0244 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-05-26 |
0.0256 USDT |
7,716,830.6084 |
0.0265 USDT |
0.0249 USDT |
0.0272 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0268 USDT |
13,108,455.1407 |
0.0275 USDT |
0.0253 USDT |
0.0286 USDT |
0.0268 USDT |
| 2024-05-24 |
0.0265 USDT |
21,238,416.9413 |
0.0231 USDT |
0.0225 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-05-23 |
0.0230 USDT |
8,497,792.4936 |
0.0249 USDT |
0.0216 USDT |
0.0252 USDT |
0.0220 USDT |
| 2024-05-22 |
0.0250 USDT |
13,465,229.4459 |
0.0252 USDT |
0.0227 USDT |
0.0279 USDT |
0.0248 USDT |
| 2024-05-21 |
0.0251 USDT |
23,691,280.6492 |
0.0264 USDT |
0.0229 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-05-20 |
0.0249 USDT |
31,675,589.3223 |
0.0220 USDT |
0.0216 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-05-19 |
0.0227 USDT |
17,981,973.1083 |
0.0232 USDT |
0.0212 USDT |
0.0242 USDT |
0.0223 USDT |
| 2024-05-18 |
0.0227 USDT |
40,562,177.1166 |
0.0213 USDT |
0.0202 USDT |
0.0257 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0189 USDT |
46,758,077.3861 |
0.0168 USDT |
0.0151 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-05-16 |
0.0176 USDT |
10,055,834.6865 |
0.0177 USDT |
0.0167 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-05-15 |
0.0167 USDT |
21,695,979.0462 |
0.0148 USDT |
0.0148 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-05-14 |
0.0153 USDT |
6,579,826.8112 |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-05-13 |
0.0152 USDT |
14,504,405.9507 |
0.0160 USDT |
0.0133 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-05-12 |
0.0163 USDT |
13,112,084.4495 |
0.0158 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2024-05-11 |
0.0160 USDT |
5,187,273.5468 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-05-10 |
0.0164 USDT |
11,514,165.1404 |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-05-09 |
0.0172 USDT |
8,032,735.8235 |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-05-08 |
0.0183 USDT |
11,924,948.7054 |
0.0191 USDT |
0.0173 USDT |
0.0199 USDT |
0.0174 USDT |
| 2024-05-07 |
0.0207 USDT |
16,631,517.2104 |
0.0199 USDT |
0.0181 USDT |
0.0236 USDT |
0.0206 USDT |
| 2024-05-06 |
0.0199 USDT |
24,250,415.6451 |
0.0188 USDT |
0.0178 USDT |
0.0219 USDT |
0.0198 USDT |
| 2024-05-05 |
0.0170 USDT |
18,157,840.2434 |
0.0172 USDT |
0.0154 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-05-04 |
0.0168 USDT |
7,868,621.7906 |
0.0166 USDT |
0.0153 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-05-03 |
0.0156 USDT |
7,047,824.4181 |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-02 |
0.0146 USDT |
8,471,261.9002 |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-01 |
0.0143 USDT |
8,979,192.3921 |
0.0146 USDT |
0.0132 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0150 USDT |
9,691,954.9102 |
0.0164 USDT |
0.0137 USDT |
0.0168 USDT |
0.0144 USDT |
| 2024-04-29 |
0.0160 USDT |
6,217,471.9468 |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0169 USDT |
9,997,767.5643 |
0.0162 USDT |
0.0161 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0155 USDT |
9,722,576.8856 |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-04-26 |
0.0163 USDT |
6,560,098.3170 |
0.0166 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0167 USDT |
5,097,995.1626 |
0.0170 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-04-24 |
0.0178 USDT |
10,093,269.3397 |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0172 USDT |
| 2024-04-23 |
0.0192 USDT |
10,203,933.8508 |
0.0204 USDT |
0.0180 USDT |
0.0205 USDT |
0.0183 USDT |
| 2024-04-22 |
0.0197 USDT |
9,366,896.4733 |
0.0189 USDT |
0.0185 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-04-21 |
0.0190 USDT |
12,336,002.5959 |
0.0197 USDT |
0.0169 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-04-20 |
0.0182 USDT |
6,588,666.1524 |
0.0176 USDT |
0.0169 USDT |
0.0200 USDT |
0.0197 USDT |