Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0174 USDT |
14,368,347.2810 |
0.0175 USDT |
0.0156 USDT |
0.0200 USDT |
0.0176 USDT |
| 2024-04-18 |
0.0169 USDT |
7,348,628.3787 |
0.0172 USDT |
0.0157 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-04-17 |
0.0170 USDT |
15,937,468.2930 |
0.0183 USDT |
0.0160 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-04-16 |
0.0178 USDT |
30,453,820.1736 |
0.0160 USDT |
0.0150 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-04-15 |
0.0163 USDT |
23,130,467.8533 |
0.0170 USDT |
0.0149 USDT |
0.0190 USDT |
0.0154 USDT |
| 2024-04-14 |
0.0154 USDT |
20,943,274.8395 |
0.0150 USDT |
0.0143 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-13 |
0.0185 USDT |
14,652,779.0946 |
0.0189 USDT |
0.0171 USDT |
0.0201 USDT |
0.0176 USDT |
| 2024-04-12 |
0.0205 USDT |
39,777,163.9567 |
0.0266 USDT |
0.0150 USDT |
0.0267 USDT |
0.0191 USDT |
| 2024-04-11 |
0.0272 USDT |
4,377,852.3514 |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0266 USDT |
| 2024-04-10 |
0.0274 USDT |
5,649,372.2103 |
0.0280 USDT |
0.0260 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-04-09 |
0.0288 USDT |
8,751,049.2429 |
0.0306 USDT |
0.0275 USDT |
0.0308 USDT |
0.0278 USDT |
| 2024-04-08 |
0.0300 USDT |
9,404,961.5932 |
0.0299 USDT |
0.0285 USDT |
0.0313 USDT |
0.0305 USDT |
| 2024-04-07 |
0.0299 USDT |
8,071,585.1047 |
0.0301 USDT |
0.0289 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-04-06 |
0.0285 USDT |
23,774,413.4970 |
0.0270 USDT |
0.0269 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-04-05 |
0.0268 USDT |
11,186,145.2473 |
0.0287 USDT |
0.0251 USDT |
0.0287 USDT |
0.0268 USDT |
| 2024-04-04 |
0.0291 USDT |
12,646,716.3822 |
0.0284 USDT |
0.0277 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-04-03 |
0.0285 USDT |
13,001,722.7623 |
0.0286 USDT |
0.0265 USDT |
0.0295 USDT |
0.0285 USDT |
| 2024-04-02 |
0.0296 USDT |
20,332,826.0711 |
0.0333 USDT |
0.0276 USDT |
0.0334 USDT |
0.0289 USDT |
| 2024-04-01 |
0.0347 USDT |
27,598,990.0181 |
0.0378 USDT |
0.0307 USDT |
0.0388 USDT |
0.0328 USDT |
| 2024-03-31 |
0.0378 USDT |
26,260,644.8702 |
0.0357 USDT |
0.0350 USDT |
0.0402 USDT |
0.0377 USDT |
| 2024-03-30 |
0.0381 USDT |
24,991,574.1620 |
0.0355 USDT |
0.0350 USDT |
0.0419 USDT |
0.0357 USDT |
| 2024-03-29 |
0.0357 USDT |
21,216,722.3804 |
0.0373 USDT |
0.0335 USDT |
0.0389 USDT |
0.0353 USDT |
| 2024-03-28 |
0.0347 USDT |
30,979,911.6848 |
0.0324 USDT |
0.0296 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-03-27 |
0.0330 USDT |
17,552,836.5869 |
0.0340 USDT |
0.0310 USDT |
0.0353 USDT |
0.0323 USDT |
| 2024-03-26 |
0.0356 USDT |
32,197,731.5943 |
0.0342 USDT |
0.0322 USDT |
0.0390 USDT |
0.0338 USDT |
| 2024-03-25 |
0.0338 USDT |
25,418,856.1447 |
0.0351 USDT |
0.0320 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-03-24 |
0.0325 USDT |
29,804,528.8230 |
0.0286 USDT |
0.0272 USDT |
0.0368 USDT |
0.0358 USDT |
| 2024-03-23 |
0.0299 USDT |
13,841,152.6857 |
0.0303 USDT |
0.0280 USDT |
0.0308 USDT |
0.0293 USDT |
| 2024-03-22 |
0.0318 USDT |
16,060,208.5989 |
0.0345 USDT |
0.0297 USDT |
0.0353 USDT |
0.0306 USDT |
| 2024-03-21 |
0.0332 USDT |
31,591,287.2939 |
0.0339 USDT |
0.0310 USDT |
0.0375 USDT |
0.0347 USDT |
| 2024-03-20 |
0.0295 USDT |
37,405,641.0937 |
0.0285 USDT |
0.0260 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-03-19 |
0.0296 USDT |
55,566,776.5149 |
0.0315 USDT |
0.0275 USDT |
0.0331 USDT |
0.0301 USDT |
| 2024-03-18 |
0.0364 USDT |
90,928,303.7709 |
0.0376 USDT |
0.0300 USDT |
0.0484 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0351 USDT |
70,801,996.0216 |
0.0366 USDT |
0.0288 USDT |
0.0400 USDT |
0.0373 USDT |
| 2024-03-16 |
0.0416 USDT |
54,090,164.0640 |
0.0496 USDT |
0.0336 USDT |
0.0512 USDT |
0.0350 USDT |
| 2024-03-15 |
0.0525 USDT |
47,989,624.9065 |
0.0631 USDT |
0.0450 USDT |
0.0645 USDT |
0.0491 USDT |
| 2024-03-14 |
0.0653 USDT |
40,316,782.3265 |
0.0696 USDT |
0.0540 USDT |
0.0806 USDT |
0.0613 USDT |
| 2024-03-13 |
0.0663 USDT |
19,967,322.0467 |
0.0683 USDT |
0.0619 USDT |
0.0711 USDT |
0.0660 USDT |
| 2024-03-12 |
0.0671 USDT |
33,756,344.8253 |
0.0738 USDT |
0.0619 USDT |
0.0747 USDT |
0.0684 USDT |
| 2024-03-11 |
0.0771 USDT |
16,581,752.8054 |
0.0792 USDT |
0.0683 USDT |
0.0852 USDT |
0.0745 USDT |
| 2024-03-10 |
0.0802 USDT |
37,550,236.9034 |
0.0806 USDT |
0.0700 USDT |
0.0909 USDT |
0.0793 USDT |
| 2024-03-09 |
0.0809 USDT |
58,412,457.5598 |
0.0640 USDT |
0.0637 USDT |
0.0950 USDT |
0.0786 USDT |
| 2024-03-08 |
0.0621 USDT |
61,940,723.8378 |
0.0573 USDT |
0.0545 USDT |
0.0695 USDT |
0.0600 USDT |
| 2024-03-07 |
0.0559 USDT |
63,292,304.7868 |
0.0629 USDT |
0.0520 USDT |
0.0634 USDT |
0.0564 USDT |
| 2024-03-06 |
0.0511 USDT |
84,276,320.9439 |
0.0439 USDT |
0.0407 USDT |
0.0670 USDT |
0.0611 USDT |
| 2024-03-05 |
0.0509 USDT |
72,536,154.6733 |
0.0585 USDT |
0.0431 USDT |
0.0586 USDT |
0.0481 USDT |
| 2024-03-04 |
0.0614 USDT |
59,704,829.3383 |
0.0635 USDT |
0.0523 USDT |
0.0760 USDT |
0.0565 USDT |
| 2024-03-03 |
0.0569 USDT |
62,858,522.6662 |
0.0519 USDT |
0.0390 USDT |
0.0742 USDT |
0.0667 USDT |
| 2024-03-02 |
0.0436 USDT |
39,980,639.8526 |
0.0404 USDT |
0.0341 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-03-01 |
0.0398 USDT |
46,871,744.9062 |
0.0357 USDT |
0.0350 USDT |
0.0450 USDT |
0.0418 USDT |