Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0364 USDT |
90,928,303.7709 |
0.0376 USDT |
0.0300 USDT |
0.0484 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0351 USDT |
70,801,996.0216 |
0.0366 USDT |
0.0288 USDT |
0.0400 USDT |
0.0373 USDT |
| 2024-03-16 |
0.0416 USDT |
54,090,164.0640 |
0.0496 USDT |
0.0336 USDT |
0.0512 USDT |
0.0350 USDT |
| 2024-03-15 |
0.0525 USDT |
47,989,624.9065 |
0.0631 USDT |
0.0450 USDT |
0.0645 USDT |
0.0491 USDT |
| 2024-03-14 |
0.0653 USDT |
40,316,782.3265 |
0.0696 USDT |
0.0540 USDT |
0.0806 USDT |
0.0613 USDT |
| 2024-03-13 |
0.0663 USDT |
19,967,322.0467 |
0.0683 USDT |
0.0619 USDT |
0.0711 USDT |
0.0660 USDT |
| 2024-03-12 |
0.0671 USDT |
33,756,344.8253 |
0.0738 USDT |
0.0619 USDT |
0.0747 USDT |
0.0684 USDT |
| 2024-03-11 |
0.0771 USDT |
16,581,752.8054 |
0.0792 USDT |
0.0683 USDT |
0.0852 USDT |
0.0745 USDT |
| 2024-03-10 |
0.0802 USDT |
37,550,236.9034 |
0.0806 USDT |
0.0700 USDT |
0.0909 USDT |
0.0793 USDT |
| 2024-03-09 |
0.0809 USDT |
58,412,457.5598 |
0.0640 USDT |
0.0637 USDT |
0.0950 USDT |
0.0786 USDT |
| 2024-03-08 |
0.0621 USDT |
61,940,723.8378 |
0.0573 USDT |
0.0545 USDT |
0.0695 USDT |
0.0600 USDT |
| 2024-03-07 |
0.0559 USDT |
63,292,304.7868 |
0.0629 USDT |
0.0520 USDT |
0.0634 USDT |
0.0564 USDT |
| 2024-03-06 |
0.0511 USDT |
84,276,320.9439 |
0.0439 USDT |
0.0407 USDT |
0.0670 USDT |
0.0611 USDT |
| 2024-03-05 |
0.0509 USDT |
72,536,154.6733 |
0.0585 USDT |
0.0431 USDT |
0.0586 USDT |
0.0481 USDT |
| 2024-03-04 |
0.0614 USDT |
59,704,829.3383 |
0.0635 USDT |
0.0523 USDT |
0.0760 USDT |
0.0565 USDT |
| 2024-03-03 |
0.0569 USDT |
62,858,522.6662 |
0.0519 USDT |
0.0390 USDT |
0.0742 USDT |
0.0667 USDT |
| 2024-03-02 |
0.0436 USDT |
39,980,639.8526 |
0.0404 USDT |
0.0341 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-03-01 |
0.0398 USDT |
46,871,744.9062 |
0.0357 USDT |
0.0350 USDT |
0.0450 USDT |
0.0418 USDT |
| 2024-02-29 |
0.0349 USDT |
59,952,480.5224 |
0.0291 USDT |
0.0281 USDT |
0.0415 USDT |
0.0379 USDT |
| 2024-02-28 |
0.0309 USDT |
49,094,366.6181 |
0.0312 USDT |
0.0210 USDT |
0.0368 USDT |
0.0288 USDT |
| 2024-02-27 |
0.0296 USDT |
33,746,014.8542 |
0.0308 USDT |
0.0270 USDT |
0.0339 USDT |
0.0318 USDT |
| 2024-02-26 |
0.0297 USDT |
53,299,559.0009 |
0.0281 USDT |
0.0260 USDT |
0.0323 USDT |
0.0301 USDT |
| 2024-02-25 |
0.0293 USDT |
76,330,522.2462 |
0.0279 USDT |
0.0251 USDT |
0.0328 USDT |
0.0280 USDT |
| 2024-02-24 |
0.0262 USDT |
66,573,939.7607 |
0.0221 USDT |
0.0212 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-02-23 |
0.0223 USDT |
23,952,611.1999 |
0.0243 USDT |
0.0202 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-02-22 |
0.0242 USDT |
14,069,967.7049 |
0.0257 USDT |
0.0231 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-02-21 |
0.0257 USDT |
18,073,896.8326 |
0.0270 USDT |
0.0239 USDT |
0.0276 USDT |
0.0252 USDT |
| 2024-02-20 |
0.0278 USDT |
21,906,661.3694 |
0.0298 USDT |
0.0240 USDT |
0.0308 USDT |
0.0271 USDT |
| 2024-02-19 |
0.0322 USDT |
19,363,514.6074 |
0.0319 USDT |
0.0295 USDT |
0.0347 USDT |
0.0307 USDT |
| 2024-02-18 |
0.0297 USDT |
16,478,165.0085 |
0.0284 USDT |
0.0262 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-02-17 |
0.0297 USDT |
15,875,166.8171 |
0.0311 USDT |
0.0260 USDT |
0.0333 USDT |
0.0281 USDT |
| 2024-02-16 |
0.0326 USDT |
19,366,600.7675 |
0.0351 USDT |
0.0299 USDT |
0.0359 USDT |
0.0314 USDT |
| 2024-02-15 |
0.0361 USDT |
21,050,930.7131 |
0.0367 USDT |
0.0339 USDT |
0.0390 USDT |
0.0346 USDT |
| 2024-02-14 |
0.0354 USDT |
16,450,868.1417 |
0.0350 USDT |
0.0320 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-02-13 |
0.0355 USDT |
10,401,451.9011 |
0.0362 USDT |
0.0333 USDT |
0.0379 USDT |
0.0345 USDT |
| 2024-02-12 |
0.0339 USDT |
11,334,006.4031 |
0.0360 USDT |
0.0316 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-02-11 |
0.0353 USDT |
12,233,391.2333 |
0.0351 USDT |
0.0331 USDT |
0.0375 USDT |
0.0360 USDT |
| 2024-02-10 |
0.0348 USDT |
25,150,993.7609 |
0.0400 USDT |
0.0315 USDT |
0.0402 USDT |
0.0347 USDT |
| 2024-02-09 |
0.0429 USDT |
15,062,184.6218 |
0.0493 USDT |
0.0376 USDT |
0.0497 USDT |
0.0402 USDT |
| 2024-02-08 |
0.0529 USDT |
9,728,935.9915 |
0.0487 USDT |
0.0478 USDT |
0.0587 USDT |
0.0508 USDT |
| 2024-02-07 |
0.0465 USDT |
8,012,249.5173 |
0.0415 USDT |
0.0414 USDT |
0.0494 USDT |
0.0484 USDT |
| 2024-02-06 |
0.0420 USDT |
3,506,771.9363 |
0.0405 USDT |
0.0398 USDT |
0.0451 USDT |
0.0421 USDT |
| 2024-02-05 |
0.0411 USDT |
3,773,134.2173 |
0.0417 USDT |
0.0385 USDT |
0.0440 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0408 USDT |
8,252,593.0263 |
0.0414 USDT |
0.0355 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-02-03 |
0.0374 USDT |
8,079,030.3500 |
0.0365 USDT |
0.0315 USDT |
0.0440 USDT |
0.0404 USDT |
| 2024-02-02 |
0.0430 USDT |
5,619,234.7790 |
0.0427 USDT |
0.0385 USDT |
0.0466 USDT |
0.0387 USDT |
| 2024-02-01 |
0.0462 USDT |
10,132,917.2936 |
0.0538 USDT |
0.0411 USDT |
0.0541 USDT |
0.0424 USDT |
| 2024-01-31 |
0.0580 USDT |
5,475,734.2197 |
0.0616 USDT |
0.0530 USDT |
0.0633 USDT |
0.0539 USDT |
| 2024-01-30 |
0.0653 USDT |
2,112,592.2507 |
0.0662 USDT |
0.0624 USDT |
0.0693 USDT |
0.0641 USDT |
| 2024-01-29 |
0.0660 USDT |
2,347,599.6396 |
0.0690 USDT |
0.0629 USDT |
0.0703 USDT |
0.0662 USDT |