Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0704 USDT |
3,392,904.4603 |
0.0681 USDT |
0.0678 USDT |
0.0740 USDT |
0.0684 USDT |
| 2024-01-27 |
0.0671 USDT |
2,256,997.2489 |
0.0654 USDT |
0.0641 USDT |
0.0702 USDT |
0.0684 USDT |
| 2024-01-26 |
0.0650 USDT |
3,128,495.6143 |
0.0628 USDT |
0.0620 USDT |
0.0680 USDT |
0.0654 USDT |
| 2024-01-25 |
0.0657 USDT |
2,287,195.8796 |
0.0713 USDT |
0.0620 USDT |
0.0725 USDT |
0.0626 USDT |
| 2024-01-24 |
0.0711 USDT |
3,498,553.3251 |
0.0717 USDT |
0.0676 USDT |
0.0747 USDT |
0.0692 USDT |
| 2024-01-23 |
0.0665 USDT |
7,255,517.2902 |
0.0622 USDT |
0.0597 USDT |
0.0726 USDT |
0.0681 USDT |
| 2024-01-22 |
0.0641 USDT |
5,173,711.6869 |
0.0705 USDT |
0.0570 USDT |
0.0723 USDT |
0.0616 USDT |
| 2024-01-21 |
0.0752 USDT |
4,493,192.5191 |
0.0797 USDT |
0.0719 USDT |
0.0798 USDT |
0.0734 USDT |
| 2024-01-20 |
0.0849 USDT |
2,792,893.2753 |
0.0834 USDT |
0.0797 USDT |
0.0895 USDT |
0.0820 USDT |
| 2024-01-19 |
0.0841 USDT |
7,429,977.0283 |
0.0879 USDT |
0.0735 USDT |
0.0928 USDT |
0.0835 USDT |
| 2024-01-18 |
0.0866 USDT |
13,077,174.0238 |
0.0724 USDT |
0.0724 USDT |
0.0971 USDT |
0.0882 USDT |
| 2024-01-17 |
0.0722 USDT |
3,475,299.4954 |
0.0689 USDT |
0.0677 USDT |
0.0778 USDT |
0.0711 USDT |
| 2024-01-16 |
0.0675 USDT |
2,359,964.0114 |
0.0641 USDT |
0.0627 USDT |
0.0720 USDT |
0.0677 USDT |
| 2024-01-15 |
0.0658 USDT |
2,209,201.0945 |
0.0656 USDT |
0.0618 USDT |
0.0691 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0707 USDT |
4,371,817.8385 |
0.0666 USDT |
0.0630 USDT |
0.0798 USDT |
0.0667 USDT |
| 2024-01-13 |
0.0600 USDT |
4,864,259.9809 |
0.0641 USDT |
0.0552 USDT |
0.0682 USDT |
0.0643 USDT |
| 2024-01-12 |
0.0721 USDT |
1,433,285.5846 |
0.0764 USDT |
0.0660 USDT |
0.0766 USDT |
0.0673 USDT |
| 2024-01-11 |
0.0746 USDT |
8,387,188.2594 |
0.0645 USDT |
0.0619 USDT |
0.0847 USDT |
0.0756 USDT |
| 2024-01-10 |
0.0617 USDT |
5,061,350.9722 |
0.0630 USDT |
0.0557 USDT |
0.0687 USDT |
0.0583 USDT |
| 2024-01-09 |
0.0676 USDT |
2,897,240.2241 |
0.0742 USDT |
0.0608 USDT |
0.0775 USDT |
0.0624 USDT |
| 2024-01-08 |
0.0692 USDT |
3,894,484.1199 |
0.0678 USDT |
0.0600 USDT |
0.0821 USDT |
0.0743 USDT |
| 2024-01-07 |
0.0752 USDT |
3,864,782.6955 |
0.0698 USDT |
0.0695 USDT |
0.0858 USDT |
0.0738 USDT |
| 2024-01-06 |
0.0713 USDT |
5,042,220.1497 |
0.0767 USDT |
0.0650 USDT |
0.0822 USDT |
0.0704 USDT |
| 2024-01-05 |
0.0809 USDT |
3,789,884.4288 |
0.0926 USDT |
0.0720 USDT |
0.0930 USDT |
0.0759 USDT |
| 2024-01-04 |
0.0928 USDT |
9,252,827.3236 |
0.0786 USDT |
0.0774 USDT |
0.1107 USDT |
0.0930 USDT |
| 2024-01-03 |
0.0777 USDT |
12,215,593.8039 |
0.0832 USDT |
0.0524 USDT |
0.0998 USDT |
0.0807 USDT |
| 2024-01-02 |
0.1048 USDT |
7,798,297.7858 |
0.1116 USDT |
0.0930 USDT |
0.1215 USDT |
0.0955 USDT |
| 2024-01-01 |
0.1151 USDT |
4,456,356.1352 |
0.1295 USDT |
0.1016 USDT |
0.1355 USDT |
0.1097 USDT |
| 2023-12-31 |
0.1366 USDT |
1,761,556.9838 |
0.1334 USDT |
0.1233 USDT |
0.1467 USDT |
0.1294 USDT |
| 2023-12-30 |
0.1419 USDT |
3,620,516.1432 |
0.1399 USDT |
0.1247 USDT |
0.1920 USDT |
0.1343 USDT |
| 2023-12-29 |
0.1396 USDT |
8,478,845.8894 |
0.1210 USDT |
0.1160 USDT |
0.1599 USDT |
0.1323 USDT |
| 2023-12-28 |
0.1300 USDT |
6,749,354.4753 |
0.1469 USDT |
0.1137 USDT |
0.1516 USDT |
0.1241 USDT |
| 2023-12-27 |
0.1443 USDT |
7,596,498.1968 |
0.0914 USDT |
0.0914 USDT |
0.1760 USDT |
0.1552 USDT |