Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0349 USDT |
59,952,480.5224 |
0.0291 USDT |
0.0281 USDT |
0.0415 USDT |
0.0379 USDT |
| 2024-02-28 |
0.0309 USDT |
49,094,366.6181 |
0.0312 USDT |
0.0210 USDT |
0.0368 USDT |
0.0288 USDT |
| 2024-02-27 |
0.0296 USDT |
33,746,014.8542 |
0.0308 USDT |
0.0270 USDT |
0.0339 USDT |
0.0318 USDT |
| 2024-02-26 |
0.0297 USDT |
53,299,559.0009 |
0.0281 USDT |
0.0260 USDT |
0.0323 USDT |
0.0301 USDT |
| 2024-02-25 |
0.0293 USDT |
76,330,522.2462 |
0.0279 USDT |
0.0251 USDT |
0.0328 USDT |
0.0280 USDT |
| 2024-02-24 |
0.0262 USDT |
66,573,939.7607 |
0.0221 USDT |
0.0212 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-02-23 |
0.0223 USDT |
23,952,611.1999 |
0.0243 USDT |
0.0202 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-02-22 |
0.0242 USDT |
14,069,967.7049 |
0.0257 USDT |
0.0231 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-02-21 |
0.0257 USDT |
18,073,896.8326 |
0.0270 USDT |
0.0239 USDT |
0.0276 USDT |
0.0252 USDT |
| 2024-02-20 |
0.0278 USDT |
21,906,661.3694 |
0.0298 USDT |
0.0240 USDT |
0.0308 USDT |
0.0271 USDT |
| 2024-02-19 |
0.0322 USDT |
19,363,514.6074 |
0.0319 USDT |
0.0295 USDT |
0.0347 USDT |
0.0307 USDT |
| 2024-02-18 |
0.0297 USDT |
16,478,165.0085 |
0.0284 USDT |
0.0262 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-02-17 |
0.0297 USDT |
15,875,166.8171 |
0.0311 USDT |
0.0260 USDT |
0.0333 USDT |
0.0281 USDT |
| 2024-02-16 |
0.0326 USDT |
19,366,600.7675 |
0.0351 USDT |
0.0299 USDT |
0.0359 USDT |
0.0314 USDT |
| 2024-02-15 |
0.0361 USDT |
21,050,930.7131 |
0.0367 USDT |
0.0339 USDT |
0.0390 USDT |
0.0346 USDT |
| 2024-02-14 |
0.0354 USDT |
16,450,868.1417 |
0.0350 USDT |
0.0320 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-02-13 |
0.0355 USDT |
10,401,451.9011 |
0.0362 USDT |
0.0333 USDT |
0.0379 USDT |
0.0345 USDT |
| 2024-02-12 |
0.0339 USDT |
11,334,006.4031 |
0.0360 USDT |
0.0316 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-02-11 |
0.0353 USDT |
12,233,391.2333 |
0.0351 USDT |
0.0331 USDT |
0.0375 USDT |
0.0360 USDT |
| 2024-02-10 |
0.0348 USDT |
25,150,993.7609 |
0.0400 USDT |
0.0315 USDT |
0.0402 USDT |
0.0347 USDT |
| 2024-02-09 |
0.0429 USDT |
15,062,184.6218 |
0.0493 USDT |
0.0376 USDT |
0.0497 USDT |
0.0402 USDT |
| 2024-02-08 |
0.0529 USDT |
9,728,935.9915 |
0.0487 USDT |
0.0478 USDT |
0.0587 USDT |
0.0508 USDT |
| 2024-02-07 |
0.0465 USDT |
8,012,249.5173 |
0.0415 USDT |
0.0414 USDT |
0.0494 USDT |
0.0484 USDT |
| 2024-02-06 |
0.0420 USDT |
3,506,771.9363 |
0.0405 USDT |
0.0398 USDT |
0.0451 USDT |
0.0421 USDT |
| 2024-02-05 |
0.0411 USDT |
3,773,134.2173 |
0.0417 USDT |
0.0385 USDT |
0.0440 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0408 USDT |
8,252,593.0263 |
0.0414 USDT |
0.0355 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-02-03 |
0.0374 USDT |
8,079,030.3500 |
0.0365 USDT |
0.0315 USDT |
0.0440 USDT |
0.0404 USDT |
| 2024-02-02 |
0.0430 USDT |
5,619,234.7790 |
0.0427 USDT |
0.0385 USDT |
0.0466 USDT |
0.0387 USDT |
| 2024-02-01 |
0.0462 USDT |
10,132,917.2936 |
0.0538 USDT |
0.0411 USDT |
0.0541 USDT |
0.0424 USDT |
| 2024-01-31 |
0.0580 USDT |
5,475,734.2197 |
0.0616 USDT |
0.0530 USDT |
0.0633 USDT |
0.0539 USDT |
| 2024-01-30 |
0.0653 USDT |
2,112,592.2507 |
0.0662 USDT |
0.0624 USDT |
0.0693 USDT |
0.0641 USDT |
| 2024-01-29 |
0.0660 USDT |
2,347,599.6396 |
0.0690 USDT |
0.0629 USDT |
0.0703 USDT |
0.0662 USDT |
| 2024-01-28 |
0.0704 USDT |
3,392,904.4603 |
0.0681 USDT |
0.0678 USDT |
0.0740 USDT |
0.0684 USDT |
| 2024-01-27 |
0.0671 USDT |
2,256,997.2489 |
0.0654 USDT |
0.0641 USDT |
0.0702 USDT |
0.0684 USDT |
| 2024-01-26 |
0.0650 USDT |
3,128,495.6143 |
0.0628 USDT |
0.0620 USDT |
0.0680 USDT |
0.0654 USDT |
| 2024-01-25 |
0.0657 USDT |
2,287,195.8796 |
0.0713 USDT |
0.0620 USDT |
0.0725 USDT |
0.0626 USDT |
| 2024-01-24 |
0.0711 USDT |
3,498,553.3251 |
0.0717 USDT |
0.0676 USDT |
0.0747 USDT |
0.0692 USDT |
| 2024-01-23 |
0.0665 USDT |
7,255,517.2902 |
0.0622 USDT |
0.0597 USDT |
0.0726 USDT |
0.0681 USDT |
| 2024-01-22 |
0.0641 USDT |
5,173,711.6869 |
0.0705 USDT |
0.0570 USDT |
0.0723 USDT |
0.0616 USDT |
| 2024-01-21 |
0.0752 USDT |
4,493,192.5191 |
0.0797 USDT |
0.0719 USDT |
0.0798 USDT |
0.0734 USDT |
| 2024-01-20 |
0.0849 USDT |
2,792,893.2753 |
0.0834 USDT |
0.0797 USDT |
0.0895 USDT |
0.0820 USDT |
| 2024-01-19 |
0.0841 USDT |
7,429,977.0283 |
0.0879 USDT |
0.0735 USDT |
0.0928 USDT |
0.0835 USDT |
| 2024-01-18 |
0.0866 USDT |
13,077,174.0238 |
0.0724 USDT |
0.0724 USDT |
0.0971 USDT |
0.0882 USDT |
| 2024-01-17 |
0.0722 USDT |
3,475,299.4954 |
0.0689 USDT |
0.0677 USDT |
0.0778 USDT |
0.0711 USDT |
| 2024-01-16 |
0.0675 USDT |
2,359,964.0114 |
0.0641 USDT |
0.0627 USDT |
0.0720 USDT |
0.0677 USDT |
| 2024-01-15 |
0.0658 USDT |
2,209,201.0945 |
0.0656 USDT |
0.0618 USDT |
0.0691 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0707 USDT |
4,371,817.8385 |
0.0666 USDT |
0.0630 USDT |
0.0798 USDT |
0.0667 USDT |
| 2024-01-13 |
0.0600 USDT |
4,864,259.9809 |
0.0641 USDT |
0.0552 USDT |
0.0682 USDT |
0.0643 USDT |
| 2024-01-12 |
0.0721 USDT |
1,433,285.5846 |
0.0764 USDT |
0.0660 USDT |
0.0766 USDT |
0.0673 USDT |
| 2024-01-11 |
0.0746 USDT |
8,387,188.2594 |
0.0645 USDT |
0.0619 USDT |
0.0847 USDT |
0.0756 USDT |