Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0617 USDT |
5,061,350.9722 |
0.0630 USDT |
0.0557 USDT |
0.0687 USDT |
0.0583 USDT |
| 2024-01-09 |
0.0676 USDT |
2,897,240.2241 |
0.0742 USDT |
0.0608 USDT |
0.0775 USDT |
0.0624 USDT |
| 2024-01-08 |
0.0692 USDT |
3,894,484.1199 |
0.0678 USDT |
0.0600 USDT |
0.0821 USDT |
0.0743 USDT |
| 2024-01-07 |
0.0752 USDT |
3,864,782.6955 |
0.0698 USDT |
0.0695 USDT |
0.0858 USDT |
0.0738 USDT |
| 2024-01-06 |
0.0713 USDT |
5,042,220.1497 |
0.0767 USDT |
0.0650 USDT |
0.0822 USDT |
0.0704 USDT |
| 2024-01-05 |
0.0809 USDT |
3,789,884.4288 |
0.0926 USDT |
0.0720 USDT |
0.0930 USDT |
0.0759 USDT |
| 2024-01-04 |
0.0928 USDT |
9,252,827.3236 |
0.0786 USDT |
0.0774 USDT |
0.1107 USDT |
0.0930 USDT |
| 2024-01-03 |
0.0777 USDT |
12,215,593.8039 |
0.0832 USDT |
0.0524 USDT |
0.0998 USDT |
0.0807 USDT |
| 2024-01-02 |
0.1048 USDT |
7,798,297.7858 |
0.1116 USDT |
0.0930 USDT |
0.1215 USDT |
0.0955 USDT |
| 2024-01-01 |
0.1151 USDT |
4,456,356.1352 |
0.1295 USDT |
0.1016 USDT |
0.1355 USDT |
0.1097 USDT |
| 2023-12-31 |
0.1366 USDT |
1,761,556.9838 |
0.1334 USDT |
0.1233 USDT |
0.1467 USDT |
0.1294 USDT |
| 2023-12-30 |
0.1419 USDT |
3,620,516.1432 |
0.1399 USDT |
0.1247 USDT |
0.1920 USDT |
0.1343 USDT |
| 2023-12-29 |
0.1396 USDT |
8,478,845.8894 |
0.1210 USDT |
0.1160 USDT |
0.1599 USDT |
0.1323 USDT |
| 2023-12-28 |
0.1300 USDT |
6,749,354.4753 |
0.1469 USDT |
0.1137 USDT |
0.1516 USDT |
0.1241 USDT |
| 2023-12-27 |
0.1443 USDT |
7,596,498.1968 |
0.0914 USDT |
0.0914 USDT |
0.1760 USDT |
0.1552 USDT |