Identifier on Kucoin: SIMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0033 USDT |
8,839,022.4111 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0034 USDT |
8,268,534.2429 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0033 USDT |
35,805,035.9871 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0030 USDT |
8,267,583.1654 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0030 USDT |
11,317,119.5772 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
9,773,426.5738 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0033 USDT |
18,797,896.2038 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-12-15 |
0.0032 USDT |
19,131,837.9194 |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-14 |
0.0031 USDT |
9,728,689.3635 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0030 USDT |
11,094,413.0815 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-12 |
0.0031 USDT |
18,332,100.1517 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0035 USDT |
53,496,633.9883 |
0.0032 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0031 USDT |
33,682,387.8903 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0029 USDT |
10,957,007.3656 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-08 |
0.0030 USDT |
19,449,519.0626 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0032 USDT |
15,461,562.3527 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0035 USDT |
9,002,879.8296 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0037 USDT |
58,831,409.7820 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-12-04 |
0.0034 USDT |
41,119,108.5287 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0030 USDT |
11,409,430.0606 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0028 USDT |
15,071,083.5719 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0030 USDT |
42,341,454.9125 |
0.0025 USDT |
0.0024 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0026 USDT |
11,288,864.9765 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
18,979,609.3623 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
23,776,913.5970 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
25,839,425.8458 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0025 USDT |
39,576,584.3194 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0024 USDT |
61,725,829.6661 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0019 USDT |
26,789,206.1512 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
9,987,410.8367 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0018 USDT |
17,862,791.8293 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0019 USDT |
18,383,946.2169 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-20 |
0.0021 USDT |
14,149,051.6442 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-19 |
0.0021 USDT |
29,962,322.3424 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-18 |
0.0022 USDT |
20,482,955.7468 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0022 USDT |
53,267,064.0536 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0021 USDT |
74,425,444.4634 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0017 USDT |
9,404,929.2258 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0017 USDT |
8,114,521.3470 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0018 USDT |
16,024,638.9916 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0019 USDT |
15,020,168.9421 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0019 USDT |
24,489,984.8894 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0017 USDT |
16,628,347.7756 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0017 USDT |
29,767,286.9531 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0017 USDT |
17,172,578.8609 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
25,564,778.2612 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0018 USDT |
16,970,671.7488 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0019 USDT |
88,741,086.4595 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0016 USDT |
42,132,382.8811 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0015 USDT |
15,050,451.9538 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |