Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0029 USDT |
2,141,633.0287 SIN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
7,346,343.0471 SIN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
7,956,947.9737 SIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-19 |
0.0031 USDT |
16,861,434.9734 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0031 USDT |
14,422,138.3459 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0030 USDT |
16,595,661.7222 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0029 USDT |
8,657,767.1011 SIN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0031 USDT |
3,129,228.2518 SIN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0030 USDT |
3,330,847.0378 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
20,967,722.2006 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0030 USDT |
56,320,863.2069 SIN |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-11 |
0.0030 USDT |
27,790,042.4928 SIN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0030 USDT |
11,371,144.7613 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0030 USDT |
2,173,040.6749 SIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0032 USDT |
14,221,900.2520 SIN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0028 USDT |
2,919,575.9195 SIN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0027 USDT |
27,151,248.2374 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0026 USDT |
3,263,710.2598 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0027 USDT |
765,991.9744 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0027 USDT |
23,388,592.3836 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-02 |
0.0027 USDT |
29,553,799.7134 SIN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0029 USDT |
29,639,214.2417 SIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0029 USDT |
49,664,891.8681 SIN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-30 |
0.0030 USDT |
27,852,594.8760 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0030 USDT |
27,415,791.4557 SIN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0031 USDT |
2,105,504.8829 SIN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
4,012,934.7922 SIN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
1,310,097.8936 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0031 USDT |
606,047.5776 SIN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0033 USDT |
655,019.5955 SIN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-23 |
0.0034 USDT |
5,189,840.1534 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0035 USDT |
16,947,732.3775 SIN |
0.0034 USDT |
0.0032 USDT |
0.0050 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0034 USDT |
455,479.9201 SIN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-20 |
0.0034 USDT |
192,562.7582 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
387,544.6983 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
1,861,159.6606 SIN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0034 USDT |
1,734,415.0538 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
357,153.3717 SIN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
1,038,644.9914 SIN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0036 USDT |
1,097,217.3676 SIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0037 USDT |
522,846.9381 SIN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0036 USDT |
1,790,473.1169 SIN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-11 |
0.0034 USDT |
424,910.1657 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0035 USDT |
2,867,541.7037 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0034 USDT |
8,763,782.0416 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0035 USDT |
16,728,951.7520 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0035 USDT |
16,438,950.1715 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0034 USDT |
15,769,332.6943 SIN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
14,895,794.7271 SIN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0033 USDT |
15,538,477.4677 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |