Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0031 USDT |
4,933,802.8986 SIN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0032 USDT |
52,631,508.7158 SIN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0033 USDT |
47,175,397.2796 SIN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0032 USDT |
54,237,092.4382 SIN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0036 USDT |
43,598,057.1782 SIN |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0041 USDT |
31,210,207.9077 SIN |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0044 USDT |
19,335,563.4110 SIN |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-16 |
0.0043 USDT |
18,140,592.8529 SIN |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-15 |
0.0042 USDT |
21,613,369.3763 SIN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0045 USDT |
17,884,339.9529 SIN |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-13 |
0.0045 USDT |
18,275,451.3274 SIN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-12 |
0.0044 USDT |
20,331,572.3492 SIN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0042 USDT |
20,328,267.4253 SIN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-10 |
0.0042 USDT |
17,771,563.8533 SIN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-09 |
0.0046 USDT |
23,617,885.8390 SIN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0050 USDT |
10,249,804.5822 SIN |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-12-07 |
0.0052 USDT |
4,530,906.8050 SIN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-06 |
0.0054 USDT |
9,752,397.3600 SIN |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0051 USDT |
12,641,421.3613 SIN |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0046 USDT |
20,001,923.7180 SIN |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-03 |
0.0039 USDT |
28,666,982.3339 SIN |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0033 USDT |
15,157,412.6640 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-01 |
0.0033 USDT |
15,384,701.9078 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-30 |
0.0033 USDT |
16,502,101.7884 SIN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0031 USDT |
7,010,140.0885 SIN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-28 |
0.0031 USDT |
15,853,270.7971 SIN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-27 |
0.0030 USDT |
13,805,438.9838 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0030 USDT |
15,510,692.2319 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-25 |
0.0031 USDT |
11,138,595.7063 SIN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-24 |
0.0031 USDT |
25,370,964.2041 SIN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0030 USDT |
19,069,278.4702 SIN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-22 |
0.0029 USDT |
11,451,781.3393 SIN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
7,346,343.0471 SIN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
7,956,947.9737 SIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-19 |
0.0031 USDT |
16,861,434.9734 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0031 USDT |
14,422,138.3459 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0030 USDT |
16,595,661.7222 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0029 USDT |
8,657,767.1011 SIN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0031 USDT |
3,129,228.2518 SIN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0030 USDT |
3,330,847.0378 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
20,967,722.2006 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0030 USDT |
56,320,863.2069 SIN |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-11 |
0.0030 USDT |
27,790,042.4928 SIN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0030 USDT |
11,371,144.7613 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0030 USDT |
2,173,040.6749 SIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0032 USDT |
14,221,900.2520 SIN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0028 USDT |
2,919,575.9195 SIN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0027 USDT |
27,151,248.2374 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0026 USDT |
3,263,710.2598 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0027 USDT |
765,991.9744 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |