Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0023 USDT |
19,189,877.3592 SIN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0024 USDT |
27,300,581.7572 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-28 |
0.0024 USDT |
28,179,201.7351 SIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-27 |
0.0023 USDT |
22,223,621.6071 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-26 |
0.0024 USDT |
26,138,668.4217 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0024 USDT |
25,080,340.1691 SIN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-24 |
0.0027 USDT |
22,604,084.6977 SIN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0028 USDT |
19,827,221.1863 SIN |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0030 USDT |
50,629,312.3475 SIN |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0028 USDT |
28,064,528.5591 SIN |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0033 USDT |
26,295,214.0171 SIN |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0027 USDT |
31,347,106.2108 SIN |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0026 USDT |
18,272,518.9580 SIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
18,939,062.5499 SIN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0023 USDT |
20,266,586.1860 SIN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-15 |
0.0022 USDT |
23,766,557.6562 SIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-14 |
0.0022 USDT |
23,509,522.4649 SIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-13 |
0.0022 USDT |
24,286,393.5568 SIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-12 |
0.0023 USDT |
22,309,348.6852 SIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-11 |
0.0023 USDT |
19,513,190.3009 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0024 USDT |
20,232,658.9020 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
25,090,650.6523 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
18,721,042.1647 SIN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
22,387,114.8968 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-06 |
0.0024 USDT |
17,316,135.6938 SIN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-05 |
0.0024 USDT |
18,189,150.1916 SIN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0024 USDT |
16,290,248.3351 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
18,372,910.1005 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0025 USDT |
19,610,873.2967 SIN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-01 |
0.0027 USDT |
19,461,305.6775 SIN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
18,916,050.1512 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
17,834,549.3782 SIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0026 USDT |
22,145,575.4830 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0026 USDT |
18,768,938.0424 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
25,022,703.3517 SIN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0028 USDT |
22,928,298.5928 SIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0028 USDT |
17,424,218.1233 SIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0028 USDT |
16,720,074.3357 SIN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0027 USDT |
23,453,065.0195 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0028 USDT |
21,840,295.1097 SIN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0029 USDT |
19,662,360.5363 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-20 |
0.0029 USDT |
17,222,952.2323 SIN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
21,252,202.7495 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0029 USDT |
20,871,228.0155 SIN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-17 |
0.0029 USDT |
15,104,152.3961 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0031 USDT |
10,909,900.6073 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0031 USDT |
22,164,202.1618 SIN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0032 USDT |
17,875,266.8598 SIN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0031 USDT |
16,985,056.8000 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
18,031,737.3455 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |