Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0027 USDT |
18,916,050.1512 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
17,834,549.3782 SIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0026 USDT |
22,145,575.4830 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0026 USDT |
18,768,938.0424 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
25,022,703.3517 SIN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0028 USDT |
22,928,298.5928 SIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0028 USDT |
17,424,218.1233 SIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0028 USDT |
16,720,074.3357 SIN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0027 USDT |
23,453,065.0195 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0028 USDT |
21,840,295.1097 SIN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0029 USDT |
19,662,360.5363 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-20 |
0.0029 USDT |
17,222,952.2323 SIN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
21,252,202.7495 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0029 USDT |
20,871,228.0155 SIN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-17 |
0.0029 USDT |
15,104,152.3961 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0031 USDT |
10,909,900.6073 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0031 USDT |
22,164,202.1618 SIN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0032 USDT |
17,875,266.8598 SIN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0031 USDT |
16,985,056.8000 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
18,031,737.3455 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0032 USDT |
15,602,624.8221 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0033 USDT |
15,864,877.2400 SIN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0031 USDT |
18,274,570.0077 SIN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0031 USDT |
17,536,819.6604 SIN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-07 |
0.0031 USDT |
16,076,572.9819 SIN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-06 |
0.0032 USDT |
18,122,451.3278 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0032 USDT |
17,961,131.6793 SIN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-04 |
0.0033 USDT |
18,131,191.1095 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0033 USDT |
16,352,440.3183 SIN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-02 |
0.0034 USDT |
13,693,744.6061 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-01 |
0.0033 USDT |
19,237,064.5714 SIN |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0032 USDT |
17,260,989.5940 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-30 |
0.0033 USDT |
13,724,478.5033 SIN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-29 |
0.0033 USDT |
18,111,755.8719 SIN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-28 |
0.0033 USDT |
13,297,612.1724 SIN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0033 USDT |
15,226,245.0212 SIN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-26 |
0.0033 USDT |
15,390,830.9677 SIN |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0039 USDT |
45,202,773.6139 SIN |
0.0044 USDT |
0.0030 USDT |
0.0053 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0046 USDT |
11,179,435.0844 SIN |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0045 USDT |
12,842,288.5323 SIN |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0048 USDT |
14,469,756.8864 SIN |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0044 USDT |
18,836,986.4474 SIN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0039 USDT |
25,960,601.7660 SIN |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-07-19 |
0.0035 USDT |
15,017,072.4300 SIN |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0033 USDT |
16,773,230.2558 SIN |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0032 USDT |
18,423,362.5841 SIN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0032 USDT |
14,736,255.5289 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-15 |
0.0032 USDT |
15,615,539.4954 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0033 USDT |
18,156,201.6635 SIN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-13 |
0.0034 USDT |
16,035,986.0830 SIN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |