Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0032 USDT |
15,602,624.8221 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0033 USDT |
15,864,877.2400 SIN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0031 USDT |
18,274,570.0077 SIN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0031 USDT |
17,536,819.6604 SIN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-07 |
0.0031 USDT |
16,076,572.9819 SIN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-06 |
0.0032 USDT |
18,122,451.3278 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0032 USDT |
17,961,131.6793 SIN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-04 |
0.0033 USDT |
18,131,191.1095 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0033 USDT |
16,352,440.3183 SIN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-02 |
0.0034 USDT |
13,693,744.6061 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-01 |
0.0033 USDT |
19,237,064.5714 SIN |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0032 USDT |
17,260,989.5940 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-30 |
0.0033 USDT |
13,724,478.5033 SIN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-29 |
0.0033 USDT |
18,111,755.8719 SIN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-28 |
0.0033 USDT |
13,297,612.1724 SIN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0033 USDT |
15,226,245.0212 SIN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-26 |
0.0033 USDT |
15,390,830.9677 SIN |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0039 USDT |
45,202,773.6139 SIN |
0.0044 USDT |
0.0030 USDT |
0.0053 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0046 USDT |
11,179,435.0844 SIN |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0045 USDT |
12,842,288.5323 SIN |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0048 USDT |
14,469,756.8864 SIN |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0044 USDT |
18,836,986.4474 SIN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0039 USDT |
25,960,601.7660 SIN |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-07-19 |
0.0035 USDT |
15,017,072.4300 SIN |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0033 USDT |
16,773,230.2558 SIN |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0032 USDT |
18,423,362.5841 SIN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0032 USDT |
14,736,255.5289 SIN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-15 |
0.0032 USDT |
15,615,539.4954 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0033 USDT |
18,156,201.6635 SIN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-13 |
0.0034 USDT |
16,035,986.0830 SIN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0033 USDT |
13,630,414.1778 SIN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0033 USDT |
14,911,806.3625 SIN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0032 USDT |
14,761,887.4667 SIN |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0032 USDT |
17,441,931.2183 SIN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0031 USDT |
15,824,801.3551 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
18,276,937.2628 SIN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0032 USDT |
21,951,026.0566 SIN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0032 USDT |
13,397,664.9828 SIN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0036 USDT |
14,017,717.9094 SIN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0035 USDT |
15,199,330.2688 SIN |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0035 USDT |
9,448,130.5388 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
8,689,994.6410 SIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-30 |
0.0038 USDT |
7,413,932.6095 SIN |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0038 USDT |
9,365,161.9254 SIN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-28 |
0.0040 USDT |
7,219,435.7712 SIN |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-27 |
0.0042 USDT |
10,449,647.8009 SIN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0043 USDT |
17,008,832.7000 SIN |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-06-25 |
0.0041 USDT |
12,411,151.0766 SIN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0042 USDT |
11,423,259.7794 SIN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-23 |
0.0043 USDT |
17,743,701.0511 SIN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |