Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 USDT |
13,630,414.1778 SIN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0033 USDT |
14,911,806.3625 SIN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0032 USDT |
14,761,887.4667 SIN |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0032 USDT |
17,441,931.2183 SIN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0031 USDT |
15,824,801.3551 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
18,276,937.2628 SIN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0032 USDT |
21,951,026.0566 SIN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0032 USDT |
13,397,664.9828 SIN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0036 USDT |
14,017,717.9094 SIN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0035 USDT |
15,199,330.2688 SIN |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0035 USDT |
9,448,130.5388 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
8,689,994.6410 SIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-30 |
0.0038 USDT |
7,413,932.6095 SIN |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0038 USDT |
9,365,161.9254 SIN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-28 |
0.0040 USDT |
7,219,435.7712 SIN |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-27 |
0.0042 USDT |
10,449,647.8009 SIN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0043 USDT |
17,008,832.7000 SIN |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-06-25 |
0.0041 USDT |
12,411,151.0766 SIN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0042 USDT |
11,423,259.7794 SIN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-23 |
0.0043 USDT |
17,743,701.0511 SIN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0045 USDT |
11,527,831.8894 SIN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0045 USDT |
14,328,911.5422 SIN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0045 USDT |
19,669,269.4223 SIN |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0044 USDT |
21,072,685.6855 SIN |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0040 USDT |
20,798,953.1814 SIN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0042 USDT |
23,790,696.5584 SIN |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0042 USDT |
24,440,263.9119 SIN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-15 |
0.0044 USDT |
27,928,947.2916 SIN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0048 USDT |
28,591,508.1019 SIN |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0045 USDT |
32,764,211.7549 SIN |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0048 USDT |
16,040,628.5164 SIN |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0050 USDT |
16,148,748.7004 SIN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0050 USDT |
18,277,998.0555 SIN |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0052 USDT |
19,173,196.9315 SIN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0052 USDT |
34,265,476.6383 SIN |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-07 |
0.0056 USDT |
33,236,951.6003 SIN |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0053 USDT |
19,177,081.0528 SIN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-05 |
0.0055 USDT |
20,474,170.1215 SIN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0057 USDT |
10,774,614.7786 SIN |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-06-03 |
0.0054 USDT |
13,683,047.2932 SIN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0053 USDT |
17,306,438.1037 SIN |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-01 |
0.0059 USDT |
15,958,796.0482 SIN |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-05-31 |
0.0055 USDT |
10,336,653.9114 SIN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-30 |
0.0057 USDT |
11,445,291.0228 SIN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0059 USDT |
11,921,427.0544 SIN |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-05-28 |
0.0060 USDT |
10,321,526.9495 SIN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0060 USDT |
10,155,803.1579 SIN |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
11,385,720.7013 SIN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0059 USDT |
10,322,808.5670 SIN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0067 USDT |
17,819,293.9148 SIN |
0.0070 USDT |
0.0059 USDT |
0.0076 USDT |
0.0060 USDT |