Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0045 USDT |
11,527,831.8894 SIN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0045 USDT |
14,328,911.5422 SIN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0045 USDT |
19,669,269.4223 SIN |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0044 USDT |
21,072,685.6855 SIN |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0040 USDT |
20,798,953.1814 SIN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0042 USDT |
23,790,696.5584 SIN |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0042 USDT |
24,440,263.9119 SIN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-15 |
0.0044 USDT |
27,928,947.2916 SIN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0048 USDT |
28,591,508.1019 SIN |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0045 USDT |
32,764,211.7549 SIN |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0048 USDT |
16,040,628.5164 SIN |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0050 USDT |
16,148,748.7004 SIN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0050 USDT |
18,277,998.0555 SIN |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0052 USDT |
19,173,196.9315 SIN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0052 USDT |
34,265,476.6383 SIN |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-07 |
0.0056 USDT |
33,236,951.6003 SIN |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0053 USDT |
19,177,081.0528 SIN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-05 |
0.0055 USDT |
20,474,170.1215 SIN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0057 USDT |
10,774,614.7786 SIN |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-06-03 |
0.0054 USDT |
13,683,047.2932 SIN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0053 USDT |
17,306,438.1037 SIN |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-01 |
0.0059 USDT |
15,958,796.0482 SIN |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-05-31 |
0.0055 USDT |
10,336,653.9114 SIN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-30 |
0.0057 USDT |
11,445,291.0228 SIN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0059 USDT |
11,921,427.0544 SIN |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-05-28 |
0.0060 USDT |
10,321,526.9495 SIN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0060 USDT |
10,155,803.1579 SIN |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
11,385,720.7013 SIN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0059 USDT |
10,322,808.5670 SIN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0067 USDT |
17,819,293.9148 SIN |
0.0070 USDT |
0.0059 USDT |
0.0076 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0064 USDT |
14,881,160.7044 SIN |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-22 |
0.0061 USDT |
17,641,962.5552 SIN |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-05-21 |
0.0056 USDT |
22,230,897.3090 SIN |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-05-20 |
0.0057 USDT |
15,031,584.5052 SIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-19 |
0.0059 USDT |
12,766,120.9723 SIN |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-05-18 |
0.0060 USDT |
15,690,813.0595 SIN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-17 |
0.0060 USDT |
17,311,028.0648 SIN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-16 |
0.0061 USDT |
21,264,692.7237 SIN |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-05-15 |
0.0057 USDT |
16,470,259.8610 SIN |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-14 |
0.0055 USDT |
15,045,482.1930 SIN |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-13 |
0.0054 USDT |
15,516,382.9769 SIN |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-12 |
0.0055 USDT |
9,151,205.1137 SIN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-11 |
0.0057 USDT |
12,629,789.6633 SIN |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-05-10 |
0.0061 USDT |
9,394,676.4360 SIN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-09 |
0.0066 USDT |
11,586,726.7500 SIN |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-05-08 |
0.0069 USDT |
8,522,669.2280 SIN |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0074 USDT |
9,667,758.4065 SIN |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-05-06 |
0.0081 USDT |
5,502,964.9558 SIN |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0082 USDT |
9,071,491.6557 SIN |
0.0085 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-05-04 |
0.0086 USDT |
5,817,511.8243 SIN |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |