Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0089 USDT |
8,914,733.3178 SIN |
0.0083 USDT |
0.0083 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-05-02 |
0.0082 USDT |
5,366,872.7914 SIN |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-05-01 |
0.0085 USDT |
6,308,655.3826 SIN |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0095 USDT |
7,852,460.8604 SIN |
0.0100 USDT |
0.0084 USDT |
0.0106 USDT |
0.0086 USDT |
| 2023-04-29 |
0.0101 USDT |
5,510,081.0093 SIN |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-04-28 |
0.0108 USDT |
2,764,148.3008 SIN |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0106 USDT |
4,734,698.3748 SIN |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-04-26 |
0.0119 USDT |
5,001,793.9910 SIN |
0.0125 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2023-04-25 |
0.0128 USDT |
4,142,396.5806 SIN |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-04-24 |
0.0125 USDT |
9,218,035.9380 SIN |
0.0119 USDT |
0.0115 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-04-23 |
0.0113 USDT |
4,158,778.8435 SIN |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-22 |
0.0109 USDT |
6,448,000.9963 SIN |
0.0110 USDT |
0.0101 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-04-21 |
0.0114 USDT |
6,609,417.3986 SIN |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-04-20 |
0.0130 USDT |
15,503,528.3325 SIN |
0.0132 USDT |
0.0114 USDT |
0.0152 USDT |
0.0117 USDT |
| 2023-04-19 |
0.0126 USDT |
13,853,060.7983 SIN |
0.0113 USDT |
0.0110 USDT |
0.0145 USDT |
0.0128 USDT |
| 2023-04-18 |
0.0133 USDT |
38,446,510.3034 SIN |
0.0120 USDT |
0.0111 USDT |
0.0170 USDT |
0.0113 USDT |
| 2023-04-17 |
0.0106 USDT |
47,917,225.3843 SIN |
0.0083 USDT |
0.0078 USDT |
0.0138 USDT |
0.0111 USDT |
| 2023-04-16 |
0.0084 USDT |
5,424,522.8017 SIN |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-15 |
0.0087 USDT |
7,462,653.2019 SIN |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-04-14 |
0.0084 USDT |
9,987,496.2117 SIN |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-13 |
0.0083 USDT |
11,564,080.2770 SIN |
0.0090 USDT |
0.0076 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-04-12 |
0.0093 USDT |
8,432,790.6473 SIN |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0091 USDT |
9,037,137.5368 SIN |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-04-10 |
0.0083 USDT |
9,913,751.6686 SIN |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-09 |
0.0081 USDT |
8,890,915.2150 SIN |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-08 |
0.0077 USDT |
9,271,223.7363 SIN |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-07 |
0.0078 USDT |
20,821,663.3937 SIN |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0071 USDT |
5,902,587.7690 SIN |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-04-05 |
0.0074 USDT |
11,115,964.9915 SIN |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-04-04 |
0.0065 USDT |
7,085,897.2459 SIN |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-04-03 |
0.0063 USDT |
7,074,633.8253 SIN |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0060 USDT |
8,970,338.3182 SIN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-01 |
0.0061 USDT |
6,977,265.3933 SIN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-31 |
0.0065 USDT |
43,656,764.9225 SIN |
0.0056 USDT |
0.0055 USDT |
0.0077 USDT |
0.0060 USDT |
| 2023-03-30 |
0.0056 USDT |
7,836,517.3851 SIN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0057 USDT |
7,234,370.7278 SIN |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0058 USDT |
18,098,160.0187 SIN |
0.0057 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-27 |
0.0061 USDT |
103,223,082.7433 SIN |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0057 USDT |
7,296,098.6524 SIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0057 USDT |
7,303,376.7946 SIN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-24 |
0.0057 USDT |
6,098,483.9950 SIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-23 |
0.0057 USDT |
8,251,722.6794 SIN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0056 USDT |
9,810,923.1923 SIN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0057 USDT |
11,114,649.1878 SIN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0059 USDT |
13,653,061.5455 SIN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-19 |
0.0060 USDT |
8,353,380.3641 SIN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-18 |
0.0061 USDT |
13,212,526.4147 SIN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-17 |
0.0059 USDT |
15,243,404.6783 SIN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0058 USDT |
13,198,265.5691 SIN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0059 USDT |
12,150,128.5773 SIN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |