Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0060 USDT |
8,970,338.3182 SIN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-01 |
0.0061 USDT |
6,977,265.3933 SIN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-31 |
0.0065 USDT |
43,656,764.9225 SIN |
0.0056 USDT |
0.0055 USDT |
0.0077 USDT |
0.0060 USDT |
| 2023-03-30 |
0.0056 USDT |
7,836,517.3851 SIN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0057 USDT |
7,234,370.7278 SIN |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0058 USDT |
18,098,160.0187 SIN |
0.0057 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-27 |
0.0061 USDT |
103,223,082.7433 SIN |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0057 USDT |
7,296,098.6524 SIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0057 USDT |
7,303,376.7946 SIN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-24 |
0.0057 USDT |
6,098,483.9950 SIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-23 |
0.0057 USDT |
8,251,722.6794 SIN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0056 USDT |
9,810,923.1923 SIN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0057 USDT |
11,114,649.1878 SIN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0059 USDT |
13,653,061.5455 SIN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-19 |
0.0060 USDT |
8,353,380.3641 SIN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-18 |
0.0061 USDT |
13,212,526.4147 SIN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-17 |
0.0059 USDT |
15,243,404.6783 SIN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0058 USDT |
13,198,265.5691 SIN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0059 USDT |
12,150,128.5773 SIN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0060 USDT |
16,572,256.1508 SIN |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0060 USDT |
22,091,948.5095 SIN |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-12 |
0.0054 USDT |
14,477,703.6806 SIN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0055 USDT |
18,766,480.9541 SIN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-03-10 |
0.0055 USDT |
17,846,035.6791 SIN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-03-09 |
0.0058 USDT |
23,470,220.1751 SIN |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-03-08 |
0.0069 USDT |
37,928,764.2375 SIN |
0.0066 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0069 USDT |
11,281,508.9055 SIN |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0065 USDT |
6,815,778.2414 SIN |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0066 USDT |
3,636,752.6246 SIN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0066 USDT |
3,386,204.9098 SIN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-03 |
0.0068 USDT |
5,130,962.1192 SIN |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-02 |
0.0071 USDT |
6,335,572.6505 SIN |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0073 USDT |
4,712,408.3846 SIN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0074 USDT |
16,487,727.6498 SIN |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0074 USDT |
19,020,515.6063 SIN |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-26 |
0.0074 USDT |
20,784,219.9179 SIN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-25 |
0.0073 USDT |
20,825,130.1450 SIN |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-24 |
0.0077 USDT |
2,971,468.2930 SIN |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0078 USDT |
7,860,394.2040 SIN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-02-22 |
0.0080 USDT |
8,679,026.2824 SIN |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-21 |
0.0081 USDT |
12,150,160.8626 SIN |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-20 |
0.0078 USDT |
24,038,646.8159 SIN |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-19 |
0.0076 USDT |
16,280,987.5040 SIN |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-02-18 |
0.0080 USDT |
5,972,361.9025 SIN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0079 USDT |
7,375,762.4404 SIN |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-02-16 |
0.0075 USDT |
15,777,164.0914 SIN |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-15 |
0.0071 USDT |
20,555,982.0863 SIN |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0072 USDT |
9,379,221.2715 SIN |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0074 USDT |
14,122,084.7086 SIN |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-12 |
0.0076 USDT |
17,311,423.7750 SIN |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |