Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0060 USDT |
16,572,256.1508 SIN |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0060 USDT |
22,091,948.5095 SIN |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-12 |
0.0054 USDT |
14,477,703.6806 SIN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0055 USDT |
18,766,480.9541 SIN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-03-10 |
0.0055 USDT |
17,846,035.6791 SIN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-03-09 |
0.0058 USDT |
23,470,220.1751 SIN |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-03-08 |
0.0069 USDT |
37,928,764.2375 SIN |
0.0066 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0069 USDT |
11,281,508.9055 SIN |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0065 USDT |
6,815,778.2414 SIN |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0066 USDT |
3,636,752.6246 SIN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0066 USDT |
3,386,204.9098 SIN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-03 |
0.0068 USDT |
5,130,962.1192 SIN |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-02 |
0.0071 USDT |
6,335,572.6505 SIN |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0073 USDT |
4,712,408.3846 SIN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0074 USDT |
16,487,727.6498 SIN |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0074 USDT |
19,020,515.6063 SIN |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-26 |
0.0074 USDT |
20,784,219.9179 SIN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-25 |
0.0073 USDT |
20,825,130.1450 SIN |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-24 |
0.0077 USDT |
2,971,468.2930 SIN |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0078 USDT |
7,860,394.2040 SIN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-02-22 |
0.0080 USDT |
8,679,026.2824 SIN |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-21 |
0.0081 USDT |
12,150,160.8626 SIN |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-20 |
0.0078 USDT |
24,038,646.8159 SIN |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-19 |
0.0076 USDT |
16,280,987.5040 SIN |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-02-18 |
0.0080 USDT |
5,972,361.9025 SIN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0079 USDT |
7,375,762.4404 SIN |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-02-16 |
0.0075 USDT |
15,777,164.0914 SIN |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-15 |
0.0071 USDT |
20,555,982.0863 SIN |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0072 USDT |
9,379,221.2715 SIN |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0074 USDT |
14,122,084.7086 SIN |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-12 |
0.0076 USDT |
17,311,423.7750 SIN |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-02-11 |
0.0074 USDT |
20,495,777.9123 SIN |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-10 |
0.0075 USDT |
17,999,155.8196 SIN |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-02-09 |
0.0079 USDT |
9,256,801.8878 SIN |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-02-08 |
0.0089 USDT |
15,097,803.2168 SIN |
0.0092 USDT |
0.0077 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-02-07 |
0.0090 USDT |
16,609,809.8396 SIN |
0.0079 USDT |
0.0078 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-02-06 |
0.0073 USDT |
26,903,152.2301 SIN |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0070 USDT |
34,136,756.7389 SIN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
32,292,370.4798 SIN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-03 |
0.0071 USDT |
22,828,800.9279 SIN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-02 |
0.0071 USDT |
25,887,624.7181 SIN |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0068 USDT |
28,397,813.4267 SIN |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0069 USDT |
35,069,683.3844 SIN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-01-30 |
0.0073 USDT |
20,662,845.9922 SIN |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-01-29 |
0.0074 USDT |
36,599,816.4125 SIN |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-28 |
0.0070 USDT |
48,755,481.3874 SIN |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0069 USDT |
45,826,229.0908 SIN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0070 USDT |
38,037,585.3238 SIN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0073 USDT |
37,278,544.6533 SIN |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0075 USDT |
24,553,164.4948 SIN |
0.0072 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |