Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0074 USDT |
20,495,777.9123 SIN |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-10 |
0.0075 USDT |
17,999,155.8196 SIN |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-02-09 |
0.0079 USDT |
9,256,801.8878 SIN |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-02-08 |
0.0089 USDT |
15,097,803.2168 SIN |
0.0092 USDT |
0.0077 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-02-07 |
0.0090 USDT |
16,609,809.8396 SIN |
0.0079 USDT |
0.0078 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-02-06 |
0.0073 USDT |
26,903,152.2301 SIN |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0070 USDT |
34,136,756.7389 SIN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
32,292,370.4798 SIN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-03 |
0.0071 USDT |
22,828,800.9279 SIN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-02 |
0.0071 USDT |
25,887,624.7181 SIN |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0068 USDT |
28,397,813.4267 SIN |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0069 USDT |
35,069,683.3844 SIN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-01-30 |
0.0073 USDT |
20,662,845.9922 SIN |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-01-29 |
0.0074 USDT |
36,599,816.4125 SIN |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-28 |
0.0070 USDT |
48,755,481.3874 SIN |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0069 USDT |
45,826,229.0908 SIN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0070 USDT |
38,037,585.3238 SIN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0073 USDT |
37,278,544.6533 SIN |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0075 USDT |
24,553,164.4948 SIN |
0.0072 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-23 |
0.0072 USDT |
25,572,782.2428 SIN |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0073 USDT |
46,961,371.4537 SIN |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-01-21 |
0.0070 USDT |
33,602,704.7220 SIN |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0071 USDT |
21,329,999.7925 SIN |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0067 USDT |
42,971,657.0279 SIN |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-01-18 |
0.0066 USDT |
46,007,745.7450 SIN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-01-17 |
0.0066 USDT |
34,652,893.6960 SIN |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-01-16 |
0.0066 USDT |
51,655,282.7129 SIN |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0070 USDT |
52,713,477.5710 SIN |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0074 USDT |
34,946,226.7105 SIN |
0.0077 USDT |
0.0068 USDT |
0.0089 USDT |
0.0071 USDT |
| 2023-01-13 |
0.0083 USDT |
31,096,344.6662 SIN |
0.0099 USDT |
0.0071 USDT |
0.0105 USDT |
0.0074 USDT |
| 2023-01-12 |
0.0074 USDT |
39,313,206.5499 SIN |
0.0067 USDT |
0.0065 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-01-11 |
0.0059 USDT |
30,749,666.7267 SIN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0058 USDT |
25,887,393.1326 SIN |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-09 |
0.0057 USDT |
31,363,032.9351 SIN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-08 |
0.0055 USDT |
33,518,172.7788 SIN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0055 USDT |
19,961,616.0256 SIN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-06 |
0.0053 USDT |
33,562,963.1667 SIN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-05 |
0.0055 USDT |
25,476,309.1388 SIN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0056 USDT |
29,334,369.2786 SIN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-03 |
0.0056 USDT |
33,718,345.9504 SIN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-01-02 |
0.0059 USDT |
24,069,045.0103 SIN |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-01 |
0.0060 USDT |
27,935,701.3953 SIN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0056 USDT |
28,719,497.1985 SIN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-30 |
0.0060 USDT |
24,727,547.3659 SIN |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-29 |
0.0062 USDT |
23,203,903.7594 SIN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0062 USDT |
10,061,181.6496 SIN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0064 USDT |
22,902,745.0540 SIN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-26 |
0.0066 USDT |
37,286,987.0602 SIN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-25 |
0.0066 USDT |
24,457,626.3108 SIN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-24 |
0.0067 USDT |
36,328,974.7097 SIN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |