Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0072 USDT |
25,572,782.2428 SIN |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0073 USDT |
46,961,371.4537 SIN |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-01-21 |
0.0070 USDT |
33,602,704.7220 SIN |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0071 USDT |
21,329,999.7925 SIN |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0067 USDT |
42,971,657.0279 SIN |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-01-18 |
0.0066 USDT |
46,007,745.7450 SIN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-01-17 |
0.0066 USDT |
34,652,893.6960 SIN |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-01-16 |
0.0066 USDT |
51,655,282.7129 SIN |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0070 USDT |
52,713,477.5710 SIN |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0074 USDT |
34,946,226.7105 SIN |
0.0077 USDT |
0.0068 USDT |
0.0089 USDT |
0.0071 USDT |
| 2023-01-13 |
0.0083 USDT |
31,096,344.6662 SIN |
0.0099 USDT |
0.0071 USDT |
0.0105 USDT |
0.0074 USDT |
| 2023-01-12 |
0.0074 USDT |
39,313,206.5499 SIN |
0.0067 USDT |
0.0065 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-01-11 |
0.0059 USDT |
30,749,666.7267 SIN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0058 USDT |
25,887,393.1326 SIN |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-09 |
0.0057 USDT |
31,363,032.9351 SIN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-08 |
0.0055 USDT |
33,518,172.7788 SIN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0055 USDT |
19,961,616.0256 SIN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-06 |
0.0053 USDT |
33,562,963.1667 SIN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-05 |
0.0055 USDT |
25,476,309.1388 SIN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0056 USDT |
29,334,369.2786 SIN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-03 |
0.0056 USDT |
33,718,345.9504 SIN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-01-02 |
0.0059 USDT |
24,069,045.0103 SIN |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-01 |
0.0060 USDT |
27,935,701.3953 SIN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0056 USDT |
28,719,497.1985 SIN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-30 |
0.0060 USDT |
24,727,547.3659 SIN |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-29 |
0.0062 USDT |
23,203,903.7594 SIN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0062 USDT |
10,061,181.6496 SIN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0064 USDT |
22,902,745.0540 SIN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-26 |
0.0066 USDT |
37,286,987.0602 SIN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-25 |
0.0066 USDT |
24,457,626.3108 SIN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-24 |
0.0067 USDT |
36,328,974.7097 SIN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-23 |
0.0068 USDT |
25,425,706.8004 SIN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-22 |
0.0070 USDT |
19,209,808.2487 SIN |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-12-21 |
0.0071 USDT |
30,066,040.3832 SIN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0073 USDT |
25,976,309.5207 SIN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0071 USDT |
32,634,308.0301 SIN |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0071 USDT |
23,740,521.3297 SIN |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-17 |
0.0071 USDT |
46,007,059.9925 SIN |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-12-16 |
0.0069 USDT |
37,098,438.8947 SIN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-15 |
0.0070 USDT |
41,941,269.8852 SIN |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0069 USDT |
45,868,392.3280 SIN |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-13 |
0.0070 USDT |
6,452,207.7593 SIN |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0071 USDT |
24,389,212.4564 SIN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0070 USDT |
31,880,285.4806 SIN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0070 USDT |
31,248,099.3381 SIN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-09 |
0.0068 USDT |
23,015,306.1832 SIN |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0063 USDT |
39,090,351.0582 SIN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-07 |
0.0065 USDT |
50,043,037.2676 SIN |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-12-06 |
0.0065 USDT |
40,460,040.4333 SIN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-05 |
0.0069 USDT |
51,514,506.4417 SIN |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |