Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0069 USDT |
38,889,924.9342 SIN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-03 |
0.0072 USDT |
31,913,754.6781 SIN |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-02 |
0.0074 USDT |
30,725,831.8534 SIN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-01 |
0.0073 USDT |
24,543,633.0045 SIN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-30 |
0.0071 USDT |
17,072,762.2707 SIN |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-11-29 |
0.0071 USDT |
24,876,898.5098 SIN |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-11-28 |
0.0077 USDT |
14,197,107.3631 SIN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-27 |
0.0078 USDT |
9,620,870.6603 SIN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0076 USDT |
21,082,408.1826 SIN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-25 |
0.0077 USDT |
16,015,514.8811 SIN |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-24 |
0.0076 USDT |
17,895,646.1050 SIN |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-11-23 |
0.0077 USDT |
9,597,466.4600 SIN |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-11-22 |
0.0073 USDT |
18,767,889.8076 SIN |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0072 USDT |
21,664,915.2396 SIN |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-20 |
0.0072 USDT |
19,688,144.3954 SIN |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-19 |
0.0075 USDT |
26,610,206.2585 SIN |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-18 |
0.0078 USDT |
17,095,283.2099 SIN |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-11-17 |
0.0079 USDT |
9,692,420.0372 SIN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-11-16 |
0.0076 USDT |
7,266,029.0333 SIN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-15 |
0.0073 USDT |
25,769,959.8618 SIN |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-14 |
0.0077 USDT |
20,762,723.3904 SIN |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-11-13 |
0.0085 USDT |
28,668,450.0669 SIN |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0086 USDT |
23,223,051.1206 SIN |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-11-11 |
0.0098 USDT |
20,529,789.6140 SIN |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-11-10 |
0.0098 USDT |
23,377,350.6711 SIN |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0104 USDT |
19,606,359.0972 SIN |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0118 USDT |
26,194,349.2440 SIN |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0108 USDT |
| 2022-11-07 |
0.0123 USDT |
21,601,105.6195 SIN |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-11-06 |
0.0122 USDT |
17,505,902.8549 SIN |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0125 USDT |
12,341,126.9055 SIN |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0125 USDT |
10,786,333.2328 SIN |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0124 USDT |
13,514,078.7067 SIN |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-11-02 |
0.0126 USDT |
15,379,166.5870 SIN |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-11-01 |
0.0134 USDT |
8,791,725.9595 SIN |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-10-31 |
0.0132 USDT |
10,629,631.7910 SIN |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-10-30 |
0.0131 USDT |
11,490,802.7259 SIN |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-10-29 |
0.0131 USDT |
6,966,608.9033 SIN |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-10-28 |
0.0133 USDT |
17,674,400.6992 SIN |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-10-27 |
0.0134 USDT |
16,913,173.4102 SIN |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-10-26 |
0.0136 USDT |
9,343,860.8749 SIN |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-10-25 |
0.0135 USDT |
15,374,813.5366 SIN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-10-24 |
0.0136 USDT |
9,977,819.6507 SIN |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-10-23 |
0.0137 USDT |
22,020,656.0541 SIN |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-10-22 |
0.0137 USDT |
20,008,468.7985 SIN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-10-21 |
0.0137 USDT |
16,589,892.4875 SIN |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2022-10-20 |
0.0138 USDT |
16,416,546.0692 SIN |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-10-19 |
0.0141 USDT |
17,074,499.3205 SIN |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-10-18 |
0.0143 USDT |
22,191,004.7781 SIN |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-10-17 |
0.0142 USDT |
21,974,410.3956 SIN |
0.0137 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-10-16 |
0.0138 USDT |
21,477,413.0867 SIN |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |