Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0137 USDT |
10,344,200.4572 SIN |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-13 |
0.0140 USDT |
14,230,759.8698 SIN |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-09-12 |
0.0140 USDT |
24,963,656.8949 SIN |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0141 USDT |
13,171,077.4508 SIN |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-09-10 |
0.0146 USDT |
6,985,167.3898 SIN |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0142 USDT |
11,145,602.6945 SIN |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-09-08 |
0.0139 USDT |
15,991,494.6716 SIN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-09-07 |
0.0137 USDT |
12,919,003.9864 SIN |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-09-06 |
0.0138 USDT |
10,393,254.0516 SIN |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-09-05 |
0.0140 USDT |
4,425,405.1626 SIN |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-09-04 |
0.0139 USDT |
5,952,989.9251 SIN |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-09-03 |
0.0139 USDT |
9,588,006.5381 SIN |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-09-02 |
0.0143 USDT |
8,002,885.2149 SIN |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-09-01 |
0.0145 USDT |
4,798,510.5556 SIN |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-08-31 |
0.0143 USDT |
4,227,865.6703 SIN |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-08-30 |
0.0133 USDT |
9,057,514.6289 SIN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-29 |
0.0133 USDT |
9,629,750.4009 SIN |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-28 |
0.0135 USDT |
10,597,628.4329 SIN |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-08-27 |
0.0137 USDT |
20,102,627.2131 SIN |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-08-26 |
0.0144 USDT |
14,041,425.4022 SIN |
0.0152 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-08-25 |
0.0149 USDT |
9,016,973.4409 SIN |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-08-24 |
0.0146 USDT |
11,062,847.3674 SIN |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-08-23 |
0.0142 USDT |
18,452,171.8080 SIN |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-08-22 |
0.0141 USDT |
13,352,735.8001 SIN |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-08-21 |
0.0143 USDT |
5,631,013.6484 SIN |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0141 USDT |
| 2022-08-20 |
0.0147 USDT |
7,757,466.1726 SIN |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-08-19 |
0.0150 USDT |
10,594,795.6234 SIN |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-08-18 |
0.0155 USDT |
22,062,212.5461 SIN |
0.0157 USDT |
0.0150 USDT |
0.0163 USDT |
0.0152 USDT |
| 2022-08-17 |
0.0158 USDT |
29,628,129.1639 SIN |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-08-16 |
0.0167 USDT |
18,154,562.9157 SIN |
0.0158 USDT |
0.0155 USDT |
0.0191 USDT |
0.0165 USDT |
| 2022-08-15 |
0.0155 USDT |
377,851.1630 SIN |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-08-14 |
0.0150 USDT |
4,881,549.9046 SIN |
0.0150 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-08-13 |
0.0148 USDT |
10,666,539.5972 SIN |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-08-12 |
0.0147 USDT |
513,193.6513 SIN |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-08-11 |
0.0149 USDT |
14,282,759.2562 SIN |
0.0150 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-08-10 |
0.0148 USDT |
17,920,779.2855 SIN |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-08-09 |
0.0148 USDT |
12,624,488.2455 SIN |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-08-08 |
0.0152 USDT |
27,018,855.8747 SIN |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-08-07 |
0.0153 USDT |
9,449,476.7031 SIN |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-08-06 |
0.0153 USDT |
22,219,996.0141 SIN |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-08-05 |
0.0149 USDT |
18,883,116.1742 SIN |
0.0147 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-08-04 |
0.0146 USDT |
20,958,414.9644 SIN |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-08-03 |
0.0143 USDT |
19,733,291.4098 SIN |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-08-02 |
0.0139 USDT |
595,323.0578 SIN |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-08-01 |
0.0146 USDT |
22,016,589.5681 SIN |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-07-31 |
0.0146 USDT |
20,685,789.9876 SIN |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-07-30 |
0.0144 USDT |
27,391,145.8314 SIN |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-07-29 |
0.0143 USDT |
34,509,760.2413 SIN |
0.0146 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-07-28 |
0.0141 USDT |
19,572,348.2354 SIN |
0.0135 USDT |
0.0135 USDT |
0.0162 USDT |
0.0144 USDT |
| 2022-07-27 |
0.0133 USDT |
15,979,178.5697 SIN |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |