Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0137 USDT |
13,681,747.0842 SIN |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-14 |
0.0142 USDT |
8,726,270.2525 SIN |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-10-13 |
0.0142 USDT |
19,916,535.4065 SIN |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-10-12 |
0.0134 USDT |
6,717,386.7329 SIN |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-10-11 |
0.0136 USDT |
22,770,022.9492 SIN |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-10-10 |
0.0140 USDT |
14,232,046.2876 SIN |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-09 |
0.0133 USDT |
18,777,880.2316 SIN |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-10-08 |
0.0134 USDT |
15,548,683.7935 SIN |
0.0134 USDT |
0.0131 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-10-07 |
0.0134 USDT |
14,888,233.2351 SIN |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-10-06 |
0.0133 USDT |
16,714,384.5692 SIN |
0.0128 USDT |
0.0126 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-10-05 |
0.0126 USDT |
12,030,418.1545 SIN |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-10-04 |
0.0126 USDT |
12,161,275.1831 SIN |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-03 |
0.0126 USDT |
12,518,148.1821 SIN |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-02 |
0.0126 USDT |
8,108,094.8544 SIN |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-10-01 |
0.0129 USDT |
4,471,503.1201 SIN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-30 |
0.0131 USDT |
15,853,981.7614 SIN |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-09-29 |
0.0131 USDT |
18,220,277.9374 SIN |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-09-28 |
0.0132 USDT |
19,873,890.9567 SIN |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-09-27 |
0.0134 USDT |
16,363,558.8173 SIN |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-09-26 |
0.0129 USDT |
15,879,749.7858 SIN |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-09-25 |
0.0131 USDT |
18,597,296.6366 SIN |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-09-24 |
0.0134 USDT |
19,108,744.6524 SIN |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-09-23 |
0.0132 USDT |
13,922,178.3060 SIN |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-09-22 |
0.0131 USDT |
9,526,564.0103 SIN |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-09-21 |
0.0134 USDT |
1,388,669.1470 SIN |
0.0138 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-09-20 |
0.0137 USDT |
10,407,751.2167 SIN |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-09-19 |
0.0142 USDT |
12,214,412.7324 SIN |
0.0134 USDT |
0.0132 USDT |
0.0169 USDT |
0.0142 USDT |
| 2022-09-18 |
0.0135 USDT |
3,113,177.0212 SIN |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-09-17 |
0.0136 USDT |
13,894,426.0551 SIN |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-09-16 |
0.0136 USDT |
526,919.9937 SIN |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-09-15 |
0.0138 USDT |
2,038,049.6817 SIN |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-09-14 |
0.0137 USDT |
10,344,200.4572 SIN |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-13 |
0.0140 USDT |
14,230,759.8698 SIN |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-09-12 |
0.0140 USDT |
24,963,656.8949 SIN |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0141 USDT |
13,171,077.4508 SIN |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-09-10 |
0.0146 USDT |
6,985,167.3898 SIN |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0142 USDT |
11,145,602.6945 SIN |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-09-08 |
0.0139 USDT |
15,991,494.6716 SIN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-09-07 |
0.0137 USDT |
12,919,003.9864 SIN |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-09-06 |
0.0138 USDT |
10,393,254.0516 SIN |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-09-05 |
0.0140 USDT |
4,425,405.1626 SIN |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-09-04 |
0.0139 USDT |
5,952,989.9251 SIN |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-09-03 |
0.0139 USDT |
9,588,006.5381 SIN |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-09-02 |
0.0143 USDT |
8,002,885.2149 SIN |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-09-01 |
0.0145 USDT |
4,798,510.5556 SIN |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-08-31 |
0.0143 USDT |
4,227,865.6703 SIN |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-08-30 |
0.0133 USDT |
9,057,514.6289 SIN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-29 |
0.0133 USDT |
9,629,750.4009 SIN |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-28 |
0.0135 USDT |
10,597,628.4329 SIN |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-08-27 |
0.0137 USDT |
20,102,627.2131 SIN |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |