Crypto exchange Kucoin

Market SINOVATE (SIN) / Tether (USDT)

Identifier on Kucoin: SIN-USDT
Date Price Volume Open Low High Close
2022-08-26 0.0144 USDT 14,041,425.4022 SIN 0.0152 USDT 0.0139 USDT 0.0153 USDT 0.0140 USDT
2022-08-25 0.0149 USDT 9,016,973.4409 SIN 0.0148 USDT 0.0144 USDT 0.0158 USDT 0.0153 USDT
2022-08-24 0.0146 USDT 11,062,847.3674 SIN 0.0146 USDT 0.0144 USDT 0.0151 USDT 0.0148 USDT
2022-08-23 0.0142 USDT 18,452,171.8080 SIN 0.0140 USDT 0.0139 USDT 0.0146 USDT 0.0144 USDT
2022-08-22 0.0141 USDT 13,352,735.8001 SIN 0.0142 USDT 0.0139 USDT 0.0148 USDT 0.0139 USDT
2022-08-21 0.0143 USDT 5,631,013.6484 SIN 0.0146 USDT 0.0135 USDT 0.0148 USDT 0.0141 USDT
2022-08-20 0.0147 USDT 7,757,466.1726 SIN 0.0149 USDT 0.0145 USDT 0.0150 USDT 0.0146 USDT
2022-08-19 0.0150 USDT 10,594,795.6234 SIN 0.0152 USDT 0.0148 USDT 0.0154 USDT 0.0149 USDT
2022-08-18 0.0155 USDT 22,062,212.5461 SIN 0.0157 USDT 0.0150 USDT 0.0163 USDT 0.0152 USDT
2022-08-17 0.0158 USDT 29,628,129.1639 SIN 0.0164 USDT 0.0154 USDT 0.0165 USDT 0.0154 USDT
2022-08-16 0.0167 USDT 18,154,562.9157 SIN 0.0158 USDT 0.0155 USDT 0.0191 USDT 0.0165 USDT
2022-08-15 0.0155 USDT 377,851.1630 SIN 0.0152 USDT 0.0151 USDT 0.0158 USDT 0.0157 USDT
2022-08-14 0.0150 USDT 4,881,549.9046 SIN 0.0150 USDT 0.0148 USDT 0.0164 USDT 0.0150 USDT
2022-08-13 0.0148 USDT 10,666,539.5972 SIN 0.0149 USDT 0.0145 USDT 0.0155 USDT 0.0149 USDT
2022-08-12 0.0147 USDT 513,193.6513 SIN 0.0149 USDT 0.0144 USDT 0.0150 USDT 0.0149 USDT
2022-08-11 0.0149 USDT 14,282,759.2562 SIN 0.0150 USDT 0.0145 USDT 0.0155 USDT 0.0149 USDT
2022-08-10 0.0148 USDT 17,920,779.2855 SIN 0.0147 USDT 0.0146 USDT 0.0152 USDT 0.0150 USDT
2022-08-09 0.0148 USDT 12,624,488.2455 SIN 0.0146 USDT 0.0145 USDT 0.0153 USDT 0.0149 USDT
2022-08-08 0.0152 USDT 27,018,855.8747 SIN 0.0157 USDT 0.0145 USDT 0.0159 USDT 0.0146 USDT
2022-08-07 0.0153 USDT 9,449,476.7031 SIN 0.0155 USDT 0.0151 USDT 0.0155 USDT 0.0153 USDT
2022-08-06 0.0153 USDT 22,219,996.0141 SIN 0.0152 USDT 0.0147 USDT 0.0165 USDT 0.0155 USDT
2022-08-05 0.0149 USDT 18,883,116.1742 SIN 0.0147 USDT 0.0143 USDT 0.0154 USDT 0.0152 USDT
2022-08-04 0.0146 USDT 20,958,414.9644 SIN 0.0146 USDT 0.0143 USDT 0.0150 USDT 0.0147 USDT
2022-08-03 0.0143 USDT 19,733,291.4098 SIN 0.0138 USDT 0.0137 USDT 0.0150 USDT 0.0147 USDT
2022-08-02 0.0139 USDT 595,323.0578 SIN 0.0146 USDT 0.0135 USDT 0.0146 USDT 0.0141 USDT
2022-08-01 0.0146 USDT 22,016,589.5681 SIN 0.0149 USDT 0.0143 USDT 0.0155 USDT 0.0144 USDT
2022-07-31 0.0146 USDT 20,685,789.9876 SIN 0.0146 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2022-07-30 0.0144 USDT 27,391,145.8314 SIN 0.0142 USDT 0.0138 USDT 0.0150 USDT 0.0145 USDT
2022-07-29 0.0143 USDT 34,509,760.2413 SIN 0.0146 USDT 0.0136 USDT 0.0150 USDT 0.0142 USDT
2022-07-28 0.0141 USDT 19,572,348.2354 SIN 0.0135 USDT 0.0135 USDT 0.0162 USDT 0.0144 USDT
2022-07-27 0.0133 USDT 15,979,178.5697 SIN 0.0132 USDT 0.0129 USDT 0.0136 USDT 0.0136 USDT
2022-07-26 0.0133 USDT 12,248,114.6120 SIN 0.0135 USDT 0.0129 USDT 0.0136 USDT 0.0132 USDT
2022-07-25 0.0138 USDT 8,444,941.9934 SIN 0.0144 USDT 0.0134 USDT 0.0147 USDT 0.0136 USDT
2022-07-24 0.0143 USDT 7,570,015.3725 SIN 0.0142 USDT 0.0140 USDT 0.0144 USDT 0.0143 USDT
2022-07-23 0.0145 USDT 2,898,114.9263 SIN 0.0153 USDT 0.0140 USDT 0.0153 USDT 0.0141 USDT
2022-07-22 0.0155 USDT 15,204,478.2458 SIN 0.0155 USDT 0.0148 USDT 0.0165 USDT 0.0155 USDT
2022-07-21 0.0150 USDT 15,450,396.1277 SIN 0.0143 USDT 0.0139 USDT 0.0163 USDT 0.0149 USDT
2022-07-20 0.0145 USDT 11,392,323.4522 SIN 0.0148 USDT 0.0141 USDT 0.0150 USDT 0.0143 USDT
2022-07-19 0.0144 USDT 17,204,260.3089 SIN 0.0143 USDT 0.0137 USDT 0.0152 USDT 0.0147 USDT
2022-07-18 0.0141 USDT 10,663,132.9679 SIN 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0141 USDT
2022-07-17 0.0144 USDT 16,767,359.4792 SIN 0.0142 USDT 0.0139 USDT 0.0153 USDT 0.0141 USDT
2022-07-16 0.0148 USDT 18,691,138.9134 SIN 0.0147 USDT 0.0139 USDT 0.0154 USDT 0.0142 USDT
2022-07-15 0.0140 USDT 16,490,766.1268 SIN 0.0142 USDT 0.0137 USDT 0.0143 USDT 0.0142 USDT
2022-07-14 0.0139 USDT 12,947,990.4810 SIN 0.0141 USDT 0.0132 USDT 0.0145 USDT 0.0142 USDT
2022-07-13 0.0143 USDT 8,756,652.9740 SIN 0.0144 USDT 0.0140 USDT 0.0145 USDT 0.0141 USDT
2022-07-12 0.0145 USDT 8,050,205.8075 SIN 0.0147 USDT 0.0136 USDT 0.0148 USDT 0.0146 USDT
2022-07-11 0.0149 USDT 11,062,740.2869 SIN 0.0150 USDT 0.0147 USDT 0.0151 USDT 0.0148 USDT
2022-07-10 0.0152 USDT 8,163,599.7117 SIN 0.0153 USDT 0.0148 USDT 0.0156 USDT 0.0150 USDT
2022-07-09 0.0154 USDT 11,154,392.3703 SIN 0.0154 USDT 0.0152 USDT 0.0156 USDT 0.0154 USDT
2022-07-08 0.0154 USDT 9,103,490.3898 SIN 0.0156 USDT 0.0150 USDT 0.0160 USDT 0.0153 USDT