Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0133 USDT |
12,248,114.6120 SIN |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-07-25 |
0.0138 USDT |
8,444,941.9934 SIN |
0.0144 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-07-24 |
0.0143 USDT |
7,570,015.3725 SIN |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0145 USDT |
2,898,114.9263 SIN |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-07-22 |
0.0155 USDT |
15,204,478.2458 SIN |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-07-21 |
0.0150 USDT |
15,450,396.1277 SIN |
0.0143 USDT |
0.0139 USDT |
0.0163 USDT |
0.0149 USDT |
| 2022-07-20 |
0.0145 USDT |
11,392,323.4522 SIN |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-07-19 |
0.0144 USDT |
17,204,260.3089 SIN |
0.0143 USDT |
0.0137 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0141 USDT |
10,663,132.9679 SIN |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-07-17 |
0.0144 USDT |
16,767,359.4792 SIN |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-07-16 |
0.0148 USDT |
18,691,138.9134 SIN |
0.0147 USDT |
0.0139 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-07-15 |
0.0140 USDT |
16,490,766.1268 SIN |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-07-14 |
0.0139 USDT |
12,947,990.4810 SIN |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-07-13 |
0.0143 USDT |
8,756,652.9740 SIN |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-07-12 |
0.0145 USDT |
8,050,205.8075 SIN |
0.0147 USDT |
0.0136 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-07-11 |
0.0149 USDT |
11,062,740.2869 SIN |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-07-10 |
0.0152 USDT |
8,163,599.7117 SIN |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-07-09 |
0.0154 USDT |
11,154,392.3703 SIN |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-07-08 |
0.0154 USDT |
9,103,490.3898 SIN |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-07-07 |
0.0156 USDT |
9,837,288.5683 SIN |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-07-06 |
0.0155 USDT |
5,484,645.9871 SIN |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-07-05 |
0.0157 USDT |
8,810,109.7685 SIN |
0.0161 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-07-04 |
0.0159 USDT |
16,133,043.2703 SIN |
0.0157 USDT |
0.0145 USDT |
0.0186 USDT |
0.0159 USDT |
| 2022-07-03 |
0.0151 USDT |
11,650,428.9024 SIN |
0.0148 USDT |
0.0144 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-07-02 |
0.0148 USDT |
10,545,201.7200 SIN |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-07-01 |
0.0147 USDT |
9,636,849.7397 SIN |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-06-30 |
0.0152 USDT |
8,107,688.7980 SIN |
0.0157 USDT |
0.0146 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-06-29 |
0.0157 USDT |
10,140,964.9066 SIN |
0.0163 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-06-28 |
0.0178 USDT |
10,514,123.2411 SIN |
0.0179 USDT |
0.0167 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-06-27 |
0.0181 USDT |
11,447,461.1507 SIN |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-06-26 |
0.0199 USDT |
12,129,495.5542 SIN |
0.0202 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-06-25 |
0.0209 USDT |
18,844,587.9381 SIN |
0.0199 USDT |
0.0195 USDT |
0.0246 USDT |
0.0202 USDT |
| 2022-06-24 |
0.0194 USDT |
15,483,126.1753 SIN |
0.0175 USDT |
0.0172 USDT |
0.0250 USDT |
0.0199 USDT |
| 2022-06-23 |
0.0177 USDT |
9,357,642.5695 SIN |
0.0179 USDT |
0.0171 USDT |
0.0186 USDT |
0.0176 USDT |
| 2022-06-22 |
0.0172 USDT |
7,881,002.2283 SIN |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-06-21 |
0.0177 USDT |
11,724,033.0638 SIN |
0.0173 USDT |
0.0170 USDT |
0.0198 USDT |
0.0172 USDT |
| 2022-06-20 |
0.0173 USDT |
12,334,737.7135 SIN |
0.0165 USDT |
0.0162 USDT |
0.0206 USDT |
0.0172 USDT |
| 2022-06-19 |
0.0163 USDT |
8,771,900.8112 SIN |
0.0161 USDT |
0.0156 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-06-18 |
0.0168 USDT |
11,068,453.9869 SIN |
0.0190 USDT |
0.0152 USDT |
0.0191 USDT |
0.0155 USDT |
| 2022-06-17 |
0.0186 USDT |
23,408,151.6438 SIN |
0.0151 USDT |
0.0149 USDT |
0.0245 USDT |
0.0190 USDT |
| 2022-06-16 |
0.0153 USDT |
11,707,139.2572 SIN |
0.0154 USDT |
0.0146 USDT |
0.0163 USDT |
0.0149 USDT |
| 2022-06-15 |
0.0151 USDT |
4,584,125.9228 SIN |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-06-14 |
0.0154 USDT |
8,343,340.1169 SIN |
0.0157 USDT |
0.0149 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-06-13 |
0.0159 USDT |
10,382,412.6489 SIN |
0.0170 USDT |
0.0144 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-06-12 |
0.0173 USDT |
7,634,625.3262 SIN |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-06-11 |
0.0200 USDT |
13,327,013.6769 SIN |
0.0208 USDT |
0.0166 USDT |
0.0218 USDT |
0.0180 USDT |
| 2022-06-10 |
0.0213 USDT |
9,070,810.9743 SIN |
0.0223 USDT |
0.0204 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-06-09 |
0.0237 USDT |
17,850,728.1227 SIN |
0.0211 USDT |
0.0207 USDT |
0.0310 USDT |
0.0226 USDT |
| 2022-06-08 |
0.0209 USDT |
9,800,208.3351 SIN |
0.0211 USDT |
0.0204 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-06-07 |
0.0204 USDT |
9,457,671.3460 SIN |
0.0209 USDT |
0.0195 USDT |
0.0225 USDT |
0.0204 USDT |