Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0027 USDT |
23,388,592.3836 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-02 |
0.0027 USDT |
29,553,799.7134 SIN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0029 USDT |
29,639,214.2417 SIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0029 USDT |
49,664,891.8681 SIN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-30 |
0.0030 USDT |
27,852,594.8760 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0030 USDT |
27,415,791.4557 SIN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0031 USDT |
2,105,504.8829 SIN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
4,012,934.7922 SIN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
1,310,097.8936 SIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0031 USDT |
606,047.5776 SIN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0033 USDT |
655,019.5955 SIN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-23 |
0.0034 USDT |
5,189,840.1534 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0035 USDT |
16,947,732.3775 SIN |
0.0034 USDT |
0.0032 USDT |
0.0050 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0034 USDT |
455,479.9201 SIN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-20 |
0.0034 USDT |
192,562.7582 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
387,544.6983 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
1,861,159.6606 SIN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0034 USDT |
1,734,415.0538 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
357,153.3717 SIN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
1,038,644.9914 SIN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0036 USDT |
1,097,217.3676 SIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0037 USDT |
522,846.9381 SIN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0036 USDT |
1,790,473.1169 SIN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-11 |
0.0034 USDT |
424,910.1657 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0035 USDT |
2,867,541.7037 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0034 USDT |
8,763,782.0416 SIN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0035 USDT |
16,728,951.7520 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0035 USDT |
16,438,950.1715 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0034 USDT |
15,769,332.6943 SIN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
14,895,794.7271 SIN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0033 USDT |
15,538,477.4677 SIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0034 USDT |
15,775,179.6385 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-02 |
0.0034 USDT |
15,199,917.8928 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0036 USDT |
6,311,650.5588 SIN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0037 USDT |
8,223,149.2125 SIN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-29 |
0.0039 USDT |
15,171,612.0729 SIN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-28 |
0.0040 USDT |
16,445,293.5765 SIN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-27 |
0.0038 USDT |
18,297,672.3737 SIN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0037 USDT |
22,768,770.8067 SIN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-25 |
0.0037 USDT |
18,080,651.3390 SIN |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0035 USDT |
25,711,427.4430 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0035 USDT |
27,618,615.9109 SIN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0034 USDT |
18,123,486.9901 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0036 USDT |
18,638,109.7154 SIN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-20 |
0.0038 USDT |
20,414,430.4628 SIN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0040 USDT |
23,384,185.1571 SIN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0040 USDT |
21,990,771.7393 SIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0041 USDT |
26,311,721.3268 SIN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0042 USDT |
21,424,424.0354 SIN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0042 USDT |
20,589,662.0496 SIN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |