Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0034 USDT |
15,775,179.6385 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-02 |
0.0034 USDT |
15,199,917.8928 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0036 USDT |
6,311,650.5588 SIN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0037 USDT |
8,223,149.2125 SIN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-29 |
0.0039 USDT |
15,171,612.0729 SIN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-28 |
0.0040 USDT |
16,445,293.5765 SIN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-27 |
0.0038 USDT |
18,297,672.3737 SIN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0037 USDT |
22,768,770.8067 SIN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-25 |
0.0037 USDT |
18,080,651.3390 SIN |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0035 USDT |
25,711,427.4430 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0035 USDT |
27,618,615.9109 SIN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0034 USDT |
18,123,486.9901 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0036 USDT |
18,638,109.7154 SIN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-20 |
0.0038 USDT |
20,414,430.4628 SIN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0040 USDT |
23,384,185.1571 SIN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0040 USDT |
21,990,771.7393 SIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0041 USDT |
26,311,721.3268 SIN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0042 USDT |
21,424,424.0354 SIN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0042 USDT |
20,589,662.0496 SIN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0042 USDT |
21,918,619.0179 SIN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0042 USDT |
25,320,386.5964 SIN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0043 USDT |
22,487,605.1815 SIN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0046 USDT |
18,742,297.2782 SIN |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0042 USDT |
20,887,821.0828 SIN |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0041 USDT |
24,261,986.9788 SIN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
27,127,886.1371 SIN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0039 USDT |
29,842,919.7905 SIN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-06 |
0.0040 USDT |
32,828,758.7679 SIN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0040 USDT |
38,681,850.9769 SIN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0040 USDT |
36,539,531.9577 SIN |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0040 USDT |
42,322,720.8470 SIN |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-02 |
0.0035 USDT |
40,443,748.0246 SIN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0034 USDT |
35,068,411.7695 SIN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0034 USDT |
32,155,933.8328 SIN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-30 |
0.0035 USDT |
39,517,803.8376 SIN |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-29 |
0.0036 USDT |
23,870,771.7536 SIN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0033 USDT |
16,807,673.8247 SIN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0035 USDT |
21,133,745.4709 SIN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0037 USDT |
18,812,834.0404 SIN |
0.0040 USDT |
0.0033 USDT |
0.0047 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0036 USDT |
31,064,733.8413 SIN |
0.0030 USDT |
0.0030 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0030 USDT |
27,061,216.2469 SIN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
29,482,174.1651 SIN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0029 USDT |
24,828,309.5944 SIN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
19,877,195.5508 SIN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0027 USDT |
32,395,931.9049 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0027 USDT |
33,864,830.0544 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0027 USDT |
38,791,753.6645 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0027 USDT |
37,615,428.0354 SIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-16 |
0.0027 USDT |
39,984,352.3783 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-15 |
0.0028 USDT |
38,290,744.8686 SIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |