Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0294 USDT |
10,802,803.2467 SIN |
0.0272 USDT |
0.0244 USDT |
0.0350 USDT |
0.0292 USDT |
| 2022-05-17 |
0.0285 USDT |
3,403,971.9209 SIN |
0.0277 USDT |
0.0268 USDT |
0.0311 USDT |
0.0273 USDT |
| 2022-05-16 |
0.0302 USDT |
78,506,381.5114 SIN |
0.0319 USDT |
0.0268 USDT |
0.0340 USDT |
0.0271 USDT |
| 2022-05-15 |
0.0269 USDT |
62,226,786.9904 SIN |
0.0273 USDT |
0.0250 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-05-14 |
0.0220 USDT |
49,927,595.2834 SIN |
0.0232 USDT |
0.0199 USDT |
0.0402 USDT |
0.0284 USDT |
| 2022-05-13 |
0.0237 USDT |
23,578,278.3194 SIN |
0.0207 USDT |
0.0207 USDT |
0.0252 USDT |
0.0232 USDT |
| 2022-05-12 |
0.0218 USDT |
11,229,861.9985 SIN |
0.0250 USDT |
0.0200 USDT |
0.0256 USDT |
0.0208 USDT |
| 2022-05-11 |
0.0298 USDT |
9,194,553.7290 SIN |
0.0314 USDT |
0.0226 USDT |
0.0352 USDT |
0.0261 USDT |
| 2022-05-10 |
0.0370 USDT |
11,768,187.4047 SIN |
0.0386 USDT |
0.0306 USDT |
0.0419 USDT |
0.0310 USDT |
| 2022-05-09 |
0.0450 USDT |
26,676,963.5357 SIN |
0.0200 USDT |
0.0200 USDT |
0.0620 USDT |
0.0344 USDT |