Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0028 USDT |
40,550,130.4888 SIN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0028 USDT |
35,295,926.0393 SIN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0028 USDT |
21,910,403.1313 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-11 |
0.0030 USDT |
33,269,844.5950 SIN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-10 |
0.0030 USDT |
28,791,267.7734 SIN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-09 |
0.0030 USDT |
25,472,615.0413 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-08 |
0.0029 USDT |
12,230,615.1342 SIN |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0028 USDT |
30,095,065.2226 SIN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-06 |
0.0028 USDT |
24,932,363.0311 SIN |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-05 |
0.0026 USDT |
21,162,138.5323 SIN |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0029 USDT |
21,374,647.4383 SIN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0030 USDT |
14,677,399.7700 SIN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0030 USDT |
29,660,541.8472 SIN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0033 USDT |
22,882,374.6486 SIN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0035 USDT |
26,649,644.7238 SIN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0035 USDT |
15,121,206.2920 SIN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0035 USDT |
20,017,747.3275 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
21,823,876.3017 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0034 USDT |
34,633,560.3070 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0034 USDT |
20,189,875.4142 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0034 USDT |
28,054,023.3950 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0035 USDT |
32,623,857.9571 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0037 USDT |
22,505,907.5138 SIN |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0035 USDT |
7,335,480.9184 SIN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0035 USDT |
9,020,196.7268 SIN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0037 USDT |
25,015,733.6432 SIN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0038 USDT |
25,728,744.2301 SIN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-18 |
0.0040 USDT |
14,406,522.8159 SIN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
22,434,635.3616 SIN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0041 USDT |
19,446,199.6082 SIN |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0037 USDT |
17,956,173.9708 SIN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0036 USDT |
34,742,904.1008 SIN |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0034 USDT |
24,966,745.9465 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0034 USDT |
32,434,762.3005 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
33,531,363.1871 SIN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0034 USDT |
30,452,762.3630 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
26,150,528.0546 SIN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0037 USDT |
34,078,933.7188 SIN |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0038 USDT |
30,353,233.9395 SIN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0038 USDT |
35,892,299.6227 SIN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-05 |
0.0038 USDT |
34,186,738.8422 SIN |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0039 USDT |
33,133,621.7035 SIN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0042 USDT |
44,820,691.2813 SIN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0043 USDT |
37,805,130.6314 SIN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0046 USDT |
40,262,197.3753 SIN |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0048 USDT |
29,990,504.9690 SIN |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0047 USDT |
32,651,168.5265 SIN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
34,277,844.3066 SIN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0048 USDT |
38,911,114.9601 SIN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0048 USDT |
29,027,525.6375 SIN |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |