Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0043 USDT |
39,191,415.7454 SIN |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-24 |
0.0044 USDT |
50,746,343.9821 SIN |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0048 USDT |
34,902,359.3433 SIN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-22 |
0.0048 USDT |
41,256,268.1377 SIN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-21 |
0.0048 USDT |
39,246,157.8524 SIN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0048 USDT |
18,723,494.7592 SIN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0050 USDT |
28,131,191.0075 SIN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-18 |
0.0051 USDT |
20,609,878.1323 SIN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-17 |
0.0052 USDT |
25,003,539.6396 SIN |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0050 USDT |
11,965,133.7344 SIN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0050 USDT |
26,294,107.3075 SIN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0052 USDT |
31,424,614.2488 SIN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-13 |
0.0053 USDT |
31,399,947.4045 SIN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0054 USDT |
25,719,269.0739 SIN |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-06-11 |
0.0052 USDT |
27,455,967.2107 SIN |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0055 USDT |
26,595,145.8974 SIN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0057 USDT |
5,431,836.1639 SIN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-08 |
0.0061 USDT |
14,373,707.3834 SIN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-07 |
0.0067 USDT |
26,928,623.3610 SIN |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-06-06 |
0.0061 USDT |
27,537,838.4354 SIN |
0.0058 USDT |
0.0056 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0059 USDT |
25,698,175.0606 SIN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-04 |
0.0060 USDT |
23,991,225.3017 SIN |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-06-03 |
0.0059 USDT |
18,209,742.1088 SIN |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0059 USDT |
15,847,158.5693 SIN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-01 |
0.0060 USDT |
29,278,519.0320 SIN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-31 |
0.0059 USDT |
23,833,668.6078 SIN |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0062 USDT |
24,875,061.0078 SIN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0063 USDT |
21,383,966.6990 SIN |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-28 |
0.0066 USDT |
20,663,772.4549 SIN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-27 |
0.0066 USDT |
26,275,424.8754 SIN |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-26 |
0.0067 USDT |
24,866,944.6351 SIN |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0071 USDT |
22,615,279.0673 SIN |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0069 USDT |
32,670,066.5253 SIN |
0.0067 USDT |
0.0064 USDT |
0.0086 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0069 USDT |
22,700,357.6741 SIN |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-05-22 |
0.0073 USDT |
23,729,692.9965 SIN |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0071 USDT |
20,056,322.1374 SIN |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0066 USDT |
23,182,641.8847 SIN |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0066 USDT |
2,852,613.3936 SIN |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-18 |
0.0068 USDT |
14,419,467.8850 SIN |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0066 USDT |
12,819,779.7680 SIN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-16 |
0.0071 USDT |
13,145,491.3024 SIN |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0071 USDT |
19,991,277.0819 SIN |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-14 |
0.0073 USDT |
22,538,361.4784 SIN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-13 |
0.0075 USDT |
23,037,603.8328 SIN |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-12 |
0.0081 USDT |
17,223,352.2041 SIN |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-05-11 |
0.0080 USDT |
22,036,481.7724 SIN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0081 USDT |
14,249,839.5498 SIN |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-09 |
0.0080 USDT |
17,301,087.9959 SIN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-08 |
0.0079 USDT |
21,751,166.2832 SIN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-07 |
0.0080 USDT |
21,692,847.4147 SIN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |