Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0034 USDT |
20,189,875.4142 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0034 USDT |
28,054,023.3950 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0035 USDT |
32,623,857.9571 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0037 USDT |
22,505,907.5138 SIN |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0035 USDT |
7,335,480.9184 SIN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0035 USDT |
9,020,196.7268 SIN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0037 USDT |
25,015,733.6432 SIN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0038 USDT |
25,728,744.2301 SIN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-18 |
0.0040 USDT |
14,406,522.8159 SIN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
22,434,635.3616 SIN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0041 USDT |
19,446,199.6082 SIN |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0037 USDT |
17,956,173.9708 SIN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0036 USDT |
34,742,904.1008 SIN |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0034 USDT |
24,966,745.9465 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0034 USDT |
32,434,762.3005 SIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
33,531,363.1871 SIN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0034 USDT |
30,452,762.3630 SIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
26,150,528.0546 SIN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0037 USDT |
34,078,933.7188 SIN |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0038 USDT |
30,353,233.9395 SIN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0038 USDT |
35,892,299.6227 SIN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-05 |
0.0038 USDT |
34,186,738.8422 SIN |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0039 USDT |
33,133,621.7035 SIN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0042 USDT |
44,820,691.2813 SIN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0043 USDT |
37,805,130.6314 SIN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0046 USDT |
40,262,197.3753 SIN |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0048 USDT |
29,990,504.9690 SIN |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0047 USDT |
32,651,168.5265 SIN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
34,277,844.3066 SIN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0048 USDT |
38,911,114.9601 SIN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0048 USDT |
29,027,525.6375 SIN |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0043 USDT |
39,191,415.7454 SIN |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-24 |
0.0044 USDT |
50,746,343.9821 SIN |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0048 USDT |
34,902,359.3433 SIN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-22 |
0.0048 USDT |
41,256,268.1377 SIN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-21 |
0.0048 USDT |
39,246,157.8524 SIN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0048 USDT |
18,723,494.7592 SIN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0050 USDT |
28,131,191.0075 SIN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-18 |
0.0051 USDT |
20,609,878.1323 SIN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-17 |
0.0052 USDT |
25,003,539.6396 SIN |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0050 USDT |
11,965,133.7344 SIN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0050 USDT |
26,294,107.3075 SIN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0052 USDT |
31,424,614.2488 SIN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-13 |
0.0053 USDT |
31,399,947.4045 SIN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0054 USDT |
25,719,269.0739 SIN |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-06-11 |
0.0052 USDT |
27,455,967.2107 SIN |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0055 USDT |
26,595,145.8974 SIN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0057 USDT |
5,431,836.1639 SIN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-08 |
0.0061 USDT |
14,373,707.3834 SIN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-07 |
0.0067 USDT |
26,928,623.3610 SIN |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |