Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0061 USDT |
27,537,838.4354 SIN |
0.0058 USDT |
0.0056 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0059 USDT |
25,698,175.0606 SIN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-04 |
0.0060 USDT |
23,991,225.3017 SIN |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-06-03 |
0.0059 USDT |
18,209,742.1088 SIN |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0059 USDT |
15,847,158.5693 SIN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-01 |
0.0060 USDT |
29,278,519.0320 SIN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-31 |
0.0059 USDT |
23,833,668.6078 SIN |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0062 USDT |
24,875,061.0078 SIN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0063 USDT |
21,383,966.6990 SIN |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-28 |
0.0066 USDT |
20,663,772.4549 SIN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-27 |
0.0066 USDT |
26,275,424.8754 SIN |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-26 |
0.0067 USDT |
24,866,944.6351 SIN |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0071 USDT |
22,615,279.0673 SIN |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0069 USDT |
32,670,066.5253 SIN |
0.0067 USDT |
0.0064 USDT |
0.0086 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0069 USDT |
22,700,357.6741 SIN |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-05-22 |
0.0073 USDT |
23,729,692.9965 SIN |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0071 USDT |
20,056,322.1374 SIN |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0066 USDT |
23,182,641.8847 SIN |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0066 USDT |
2,852,613.3936 SIN |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-18 |
0.0068 USDT |
14,419,467.8850 SIN |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0066 USDT |
12,819,779.7680 SIN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-16 |
0.0071 USDT |
13,145,491.3024 SIN |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0071 USDT |
19,991,277.0819 SIN |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-14 |
0.0073 USDT |
22,538,361.4784 SIN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-13 |
0.0075 USDT |
23,037,603.8328 SIN |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-12 |
0.0081 USDT |
17,223,352.2041 SIN |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-05-11 |
0.0080 USDT |
22,036,481.7724 SIN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0081 USDT |
14,249,839.5498 SIN |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-09 |
0.0080 USDT |
17,301,087.9959 SIN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-08 |
0.0079 USDT |
21,751,166.2832 SIN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-07 |
0.0080 USDT |
21,692,847.4147 SIN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0080 USDT |
20,553,563.2301 SIN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-05 |
0.0081 USDT |
21,350,031.4164 SIN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0081 USDT |
19,599,644.5835 SIN |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0073 USDT |
27,360,668.6606 SIN |
0.0069 USDT |
0.0069 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0070 USDT |
25,609,431.6070 SIN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0070 USDT |
19,388,935.0732 SIN |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0080 USDT |
13,904,380.5876 SIN |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0080 USDT |
16,418,554.7297 SIN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-28 |
0.0081 USDT |
11,638,981.5557 SIN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0086 USDT |
15,800,340.9841 SIN |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0091 USDT |
15,354,886.3576 SIN |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-25 |
0.0095 USDT |
21,511,532.1363 SIN |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-04-24 |
0.0093 USDT |
20,780,747.8565 SIN |
0.0087 USDT |
0.0086 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-04-23 |
0.0090 USDT |
19,180,547.1693 SIN |
0.0097 USDT |
0.0084 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-04-22 |
0.0086 USDT |
16,038,636.6426 SIN |
0.0071 USDT |
0.0071 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-04-21 |
0.0067 USDT |
19,428,043.1229 SIN |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-20 |
0.0066 USDT |
22,511,520.2952 SIN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0066 USDT |
23,078,765.0355 SIN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0068 USDT |
7,562,134.9284 SIN |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |