Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0115 USDT |
13,997,551.4111 SIN |
0.0120 USDT |
0.0106 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-02-26 |
0.0125 USDT |
13,791,015.1730 SIN |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0136 USDT |
10,669,431.7258 SIN |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-02-24 |
0.0131 USDT |
9,686,151.9972 SIN |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-23 |
0.0118 USDT |
14,208,032.8777 SIN |
0.0119 USDT |
0.0115 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-22 |
0.0117 USDT |
13,926,814.9429 SIN |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-02-21 |
0.0112 USDT |
13,595,561.4753 SIN |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-02-20 |
0.0122 USDT |
12,402,596.2274 SIN |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-02-19 |
0.0120 USDT |
30,425,322.2800 SIN |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-02-18 |
0.0118 USDT |
13,685,661.5245 SIN |
0.0110 USDT |
0.0108 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-02-17 |
0.0111 USDT |
17,445,674.0665 SIN |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-02-16 |
0.0112 USDT |
23,496,072.5124 SIN |
0.0094 USDT |
0.0093 USDT |
0.0136 USDT |
0.0118 USDT |
| 2024-02-15 |
0.0091 USDT |
12,612,701.3508 SIN |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-02-14 |
0.0089 USDT |
19,857,813.2212 SIN |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-13 |
0.0091 USDT |
18,569,921.0787 SIN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-02-12 |
0.0094 USDT |
27,662,385.3755 SIN |
0.0086 USDT |
0.0083 USDT |
0.0113 USDT |
0.0094 USDT |
| 2024-02-11 |
0.0075 USDT |
14,560,206.4639 SIN |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-10 |
0.0077 USDT |
24,777,556.5918 SIN |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0078 USDT |
23,791,868.2016 SIN |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0074 USDT |
23,210,618.9718 SIN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0076 USDT |
17,682,162.6932 SIN |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-02-06 |
0.0077 USDT |
18,065,748.8448 SIN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-05 |
0.0075 USDT |
30,770,394.4191 SIN |
0.0072 USDT |
0.0071 USDT |
0.0091 USDT |
0.0077 USDT |
| 2024-02-04 |
0.0072 USDT |
24,194,808.0511 SIN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-03 |
0.0073 USDT |
20,538,071.9011 SIN |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-02-02 |
0.0076 USDT |
20,838,513.6250 SIN |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0079 USDT |
16,679,070.4475 SIN |
0.0078 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-01-31 |
0.0081 USDT |
16,729,950.3629 SIN |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-01-30 |
0.0082 USDT |
20,462,380.5700 SIN |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-29 |
0.0081 USDT |
19,663,026.4303 SIN |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-28 |
0.0086 USDT |
21,787,386.1496 SIN |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-27 |
0.0083 USDT |
22,683,857.2279 SIN |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-01-26 |
0.0082 USDT |
23,658,857.8229 SIN |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-25 |
0.0083 USDT |
21,075,721.5709 SIN |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0083 USDT |
21,203,352.2826 SIN |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-23 |
0.0082 USDT |
16,495,728.6996 SIN |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0085 USDT |
21,405,133.2168 SIN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0088 USDT |
14,658,819.7340 SIN |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0081 USDT |
10,406,697.2204 SIN |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-19 |
0.0080 USDT |
19,022,875.9810 SIN |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0085 USDT |
24,975,398.9439 SIN |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0089 USDT |
21,071,037.7904 SIN |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0089 USDT |
15,056,212.5944 SIN |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-15 |
0.0093 USDT |
13,579,806.1354 SIN |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-01-14 |
0.0092 USDT |
12,763,705.9757 SIN |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-01-13 |
0.0089 USDT |
19,664,809.6422 SIN |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0095 USDT |
13,797,345.0006 SIN |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0094 USDT |
22,362,489.0506 SIN |
0.0084 USDT |
0.0083 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-01-10 |
0.0083 USDT |
23,455,361.8145 SIN |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-09 |
0.0085 USDT |
23,787,263.0549 SIN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |