Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0083 USDT |
22,683,857.2279 SIN |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-01-26 |
0.0082 USDT |
23,658,857.8229 SIN |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-25 |
0.0083 USDT |
21,075,721.5709 SIN |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0083 USDT |
21,203,352.2826 SIN |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-23 |
0.0082 USDT |
16,495,728.6996 SIN |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0085 USDT |
21,405,133.2168 SIN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0088 USDT |
14,658,819.7340 SIN |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0081 USDT |
10,406,697.2204 SIN |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-19 |
0.0080 USDT |
19,022,875.9810 SIN |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0085 USDT |
24,975,398.9439 SIN |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0089 USDT |
21,071,037.7904 SIN |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0089 USDT |
15,056,212.5944 SIN |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-15 |
0.0093 USDT |
13,579,806.1354 SIN |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-01-14 |
0.0092 USDT |
12,763,705.9757 SIN |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-01-13 |
0.0089 USDT |
19,664,809.6422 SIN |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0095 USDT |
13,797,345.0006 SIN |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0094 USDT |
22,362,489.0506 SIN |
0.0084 USDT |
0.0083 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-01-10 |
0.0083 USDT |
23,455,361.8145 SIN |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-09 |
0.0085 USDT |
23,787,263.0549 SIN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-08 |
0.0086 USDT |
21,966,809.1806 SIN |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-01-07 |
0.0090 USDT |
39,109,968.7222 SIN |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-06 |
0.0085 USDT |
22,543,596.5269 SIN |
0.0091 USDT |
0.0076 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-01-05 |
0.0092 USDT |
23,219,074.3183 SIN |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0096 USDT |
31,735,801.6408 SIN |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-01-03 |
0.0097 USDT |
15,919,035.4821 SIN |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-01-02 |
0.0101 USDT |
6,040,469.0837 SIN |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-01-01 |
0.0100 USDT |
3,769,109.3468 SIN |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-31 |
0.0099 USDT |
4,731,716.5370 SIN |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-12-30 |
0.0099 USDT |
5,568,426.0265 SIN |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-12-29 |
0.0103 USDT |
6,094,498.9126 SIN |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-12-28 |
0.0111 USDT |
5,403,498.2392 SIN |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-12-27 |
0.0103 USDT |
5,383,846.6418 SIN |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-12-26 |
0.0109 USDT |
6,350,211.8419 SIN |
0.0112 USDT |
0.0100 USDT |
0.0121 USDT |
0.0101 USDT |
| 2023-12-25 |
0.0111 USDT |
7,130,192.4267 SIN |
0.0104 USDT |
0.0101 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-12-24 |
0.0109 USDT |
5,316,475.5593 SIN |
0.0110 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-12-23 |
0.0108 USDT |
5,134,716.7975 SIN |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-12-22 |
0.0111 USDT |
5,829,289.8705 SIN |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-12-21 |
0.0115 USDT |
6,542,175.0932 SIN |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-12-20 |
0.0117 USDT |
6,767,113.9746 SIN |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-12-19 |
0.0109 USDT |
6,785,244.4418 SIN |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-12-18 |
0.0101 USDT |
7,921,320.9725 SIN |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-12-17 |
0.0101 USDT |
8,684,167.5785 SIN |
0.0113 USDT |
0.0092 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0112 USDT |
9,089,619.4760 SIN |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-12-15 |
0.0126 USDT |
6,663,197.4173 SIN |
0.0136 USDT |
0.0118 USDT |
0.0138 USDT |
0.0119 USDT |
| 2023-12-14 |
0.0137 USDT |
4,894,800.8019 SIN |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-12-13 |
0.0138 USDT |
4,769,705.5309 SIN |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-12-12 |
0.0147 USDT |
4,746,533.3997 SIN |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-12-11 |
0.0144 USDT |
7,359,509.1257 SIN |
0.0160 USDT |
0.0137 USDT |
0.0165 USDT |
0.0142 USDT |
| 2023-12-10 |
0.0144 USDT |
8,320,532.6586 SIN |
0.0139 USDT |
0.0137 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-09 |
0.0155 USDT |
6,001,103.5823 SIN |
0.0165 USDT |
0.0142 USDT |
0.0167 USDT |
0.0147 USDT |