Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0149 USDT |
7,424,258.2949 SIN |
0.0135 USDT |
0.0134 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-12-07 |
0.0137 USDT |
5,188,959.6361 SIN |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-12-06 |
0.0138 USDT |
7,652,946.1224 SIN |
0.0133 USDT |
0.0131 USDT |
0.0151 USDT |
0.0135 USDT |
| 2023-12-05 |
0.0136 USDT |
7,373,610.4710 SIN |
0.0140 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-12-04 |
0.0141 USDT |
11,906,885.3035 SIN |
0.0150 USDT |
0.0123 USDT |
0.0165 USDT |
0.0140 USDT |
| 2023-12-03 |
0.0136 USDT |
10,547,128.5197 SIN |
0.0140 USDT |
0.0122 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-12-02 |
0.0149 USDT |
7,469,791.4433 SIN |
0.0147 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-12-01 |
0.0163 USDT |
10,197,909.3515 SIN |
0.0161 USDT |
0.0147 USDT |
0.0181 USDT |
0.0151 USDT |
| 2023-11-30 |
0.0154 USDT |
8,901,490.2535 SIN |
0.0145 USDT |
0.0135 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-11-29 |
0.0151 USDT |
7,942,628.0657 SIN |
0.0152 USDT |
0.0140 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-11-28 |
0.0133 USDT |
8,673,605.4238 SIN |
0.0138 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-11-27 |
0.0137 USDT |
25,321,847.6892 SIN |
0.0153 USDT |
0.0110 USDT |
0.0176 USDT |
0.0129 USDT |
| 2023-11-26 |
0.0151 USDT |
6,842,941.6523 SIN |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-11-25 |
0.0154 USDT |
12,107,640.3187 SIN |
0.0166 USDT |
0.0141 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-11-24 |
0.0171 USDT |
13,068,149.5610 SIN |
0.0182 USDT |
0.0150 USDT |
0.0190 USDT |
0.0164 USDT |
| 2023-11-23 |
0.0184 USDT |
7,572,265.3648 SIN |
0.0191 USDT |
0.0172 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-11-22 |
0.0165 USDT |
6,227,672.9743 SIN |
0.0152 USDT |
0.0148 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-11-21 |
0.0157 USDT |
11,713,158.4688 SIN |
0.0155 USDT |
0.0140 USDT |
0.0184 USDT |
0.0151 USDT |
| 2023-11-20 |
0.0158 USDT |
16,766,680.7909 SIN |
0.0169 USDT |
0.0138 USDT |
0.0182 USDT |
0.0158 USDT |
| 2023-11-19 |
0.0136 USDT |
11,724,034.3356 SIN |
0.0114 USDT |
0.0111 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-11-18 |
0.0109 USDT |
7,911,426.6750 SIN |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-17 |
0.0101 USDT |
7,325,715.4145 SIN |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0113 USDT |
6,092,855.6684 SIN |
0.0122 USDT |
0.0102 USDT |
0.0122 USDT |
0.0109 USDT |
| 2023-11-15 |
0.0105 USDT |
8,815,777.5702 SIN |
0.0098 USDT |
0.0097 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-14 |
0.0103 USDT |
11,013,973.0368 SIN |
0.0107 USDT |
0.0087 USDT |
0.0118 USDT |
0.0095 USDT |
| 2023-11-13 |
0.0115 USDT |
11,862,536.0045 SIN |
0.0124 USDT |
0.0100 USDT |
0.0147 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0120 USDT |
8,401,164.1562 SIN |
0.0109 USDT |
0.0108 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-11-11 |
0.0107 USDT |
8,368,756.7413 SIN |
0.0113 USDT |
0.0098 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-11-10 |
0.0111 USDT |
9,929,235.8400 SIN |
0.0103 USDT |
0.0100 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-09 |
0.0107 USDT |
26,353,626.2966 SIN |
0.0088 USDT |
0.0085 USDT |
0.0148 USDT |
0.0099 USDT |
| 2023-11-08 |
0.0078 USDT |
12,818,174.7460 SIN |
0.0077 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0071 USDT |
18,117,990.5982 SIN |
0.0064 USDT |
0.0062 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-06 |
0.0057 USDT |
17,525,162.7870 SIN |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0046 USDT |
9,015,965.8777 SIN |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-04 |
0.0043 USDT |
12,671,513.2674 SIN |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0040 USDT |
12,290,988.7504 SIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0041 USDT |
20,064,570.3978 SIN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0043 USDT |
17,729,815.3296 SIN |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0047 USDT |
3,475,378.0295 SIN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
6,043,705.1599 SIN |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-29 |
0.0052 USDT |
13,075,366.7363 SIN |
0.0046 USDT |
0.0045 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0044 USDT |
8,475,253.7300 SIN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0040 USDT |
8,197,796.3643 SIN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0037 USDT |
9,256,984.5994 SIN |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0031 USDT |
9,783,389.8324 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0031 USDT |
14,675,447.7548 SIN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0029 USDT |
15,761,630.3185 SIN |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0027 USDT |
17,289,401.8337 SIN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-21 |
0.0026 USDT |
21,108,168.7848 SIN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0025 USDT |
24,258,409.4185 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |