Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0136 USDT |
11,724,034.3356 SIN |
0.0114 USDT |
0.0111 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-11-18 |
0.0109 USDT |
7,911,426.6750 SIN |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-17 |
0.0101 USDT |
7,325,715.4145 SIN |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0113 USDT |
6,092,855.6684 SIN |
0.0122 USDT |
0.0102 USDT |
0.0122 USDT |
0.0109 USDT |
| 2023-11-15 |
0.0105 USDT |
8,815,777.5702 SIN |
0.0098 USDT |
0.0097 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-14 |
0.0103 USDT |
11,013,973.0368 SIN |
0.0107 USDT |
0.0087 USDT |
0.0118 USDT |
0.0095 USDT |
| 2023-11-13 |
0.0115 USDT |
11,862,536.0045 SIN |
0.0124 USDT |
0.0100 USDT |
0.0147 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0120 USDT |
8,401,164.1562 SIN |
0.0109 USDT |
0.0108 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-11-11 |
0.0107 USDT |
8,368,756.7413 SIN |
0.0113 USDT |
0.0098 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-11-10 |
0.0111 USDT |
9,929,235.8400 SIN |
0.0103 USDT |
0.0100 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-09 |
0.0107 USDT |
26,353,626.2966 SIN |
0.0088 USDT |
0.0085 USDT |
0.0148 USDT |
0.0099 USDT |
| 2023-11-08 |
0.0078 USDT |
12,818,174.7460 SIN |
0.0077 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0071 USDT |
18,117,990.5982 SIN |
0.0064 USDT |
0.0062 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-06 |
0.0057 USDT |
17,525,162.7870 SIN |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0046 USDT |
9,015,965.8777 SIN |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-04 |
0.0043 USDT |
12,671,513.2674 SIN |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0040 USDT |
12,290,988.7504 SIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0041 USDT |
20,064,570.3978 SIN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0043 USDT |
17,729,815.3296 SIN |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0047 USDT |
3,475,378.0295 SIN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
6,043,705.1599 SIN |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-29 |
0.0052 USDT |
13,075,366.7363 SIN |
0.0046 USDT |
0.0045 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0044 USDT |
8,475,253.7300 SIN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0040 USDT |
8,197,796.3643 SIN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0037 USDT |
9,256,984.5994 SIN |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0031 USDT |
9,783,389.8324 SIN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0031 USDT |
14,675,447.7548 SIN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0029 USDT |
15,761,630.3185 SIN |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0027 USDT |
17,289,401.8337 SIN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-21 |
0.0026 USDT |
21,108,168.7848 SIN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0025 USDT |
24,258,409.4185 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0025 USDT |
23,413,587.3089 SIN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
36,297,482.7194 SIN |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0024 USDT |
23,744,202.9798 SIN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-16 |
0.0025 USDT |
22,173,392.6281 SIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-15 |
0.0026 USDT |
23,197,793.0445 SIN |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0025 USDT |
18,905,654.6162 SIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0026 USDT |
21,358,067.0273 SIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
18,195,158.1627 SIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-11 |
0.0026 USDT |
18,901,204.9521 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
17,477,137.6611 SIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-09 |
0.0028 USDT |
18,495,343.7488 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0028 USDT |
20,828,994.7672 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0027 USDT |
18,506,870.1740 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-06 |
0.0027 USDT |
20,523,131.9683 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-05 |
0.0027 USDT |
21,372,037.7846 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0027 USDT |
22,714,956.4493 SIN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-03 |
0.0029 USDT |
30,393,862.5851 SIN |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0026 USDT |
26,944,727.8085 SIN |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0023 USDT |
23,985,955.8409 SIN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |