Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0025 USDT |
23,413,587.3089 SIN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
36,297,482.7194 SIN |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0024 USDT |
23,744,202.9798 SIN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-16 |
0.0025 USDT |
22,173,392.6281 SIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-15 |
0.0026 USDT |
23,197,793.0445 SIN |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0025 USDT |
18,905,654.6162 SIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0026 USDT |
21,358,067.0273 SIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
18,195,158.1627 SIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-11 |
0.0026 USDT |
18,901,204.9521 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
17,477,137.6611 SIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-09 |
0.0028 USDT |
18,495,343.7488 SIN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0028 USDT |
20,828,994.7672 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0027 USDT |
18,506,870.1740 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-06 |
0.0027 USDT |
20,523,131.9683 SIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-05 |
0.0027 USDT |
21,372,037.7846 SIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0027 USDT |
22,714,956.4493 SIN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-03 |
0.0029 USDT |
30,393,862.5851 SIN |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0026 USDT |
26,944,727.8085 SIN |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0023 USDT |
23,985,955.8409 SIN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-30 |
0.0023 USDT |
19,189,877.3592 SIN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0024 USDT |
27,300,581.7572 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-28 |
0.0024 USDT |
28,179,201.7351 SIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-27 |
0.0023 USDT |
22,223,621.6071 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-26 |
0.0024 USDT |
26,138,668.4217 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0024 USDT |
25,080,340.1691 SIN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-24 |
0.0027 USDT |
22,604,084.6977 SIN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0028 USDT |
19,827,221.1863 SIN |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0030 USDT |
50,629,312.3475 SIN |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0028 USDT |
28,064,528.5591 SIN |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0033 USDT |
26,295,214.0171 SIN |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0027 USDT |
31,347,106.2108 SIN |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0026 USDT |
18,272,518.9580 SIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
18,939,062.5499 SIN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0023 USDT |
20,266,586.1860 SIN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-15 |
0.0022 USDT |
23,766,557.6562 SIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-14 |
0.0022 USDT |
23,509,522.4649 SIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-13 |
0.0022 USDT |
24,286,393.5568 SIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-12 |
0.0023 USDT |
22,309,348.6852 SIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-11 |
0.0023 USDT |
19,513,190.3009 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0024 USDT |
20,232,658.9020 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
25,090,650.6523 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
18,721,042.1647 SIN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
22,387,114.8968 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-06 |
0.0024 USDT |
17,316,135.6938 SIN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-05 |
0.0024 USDT |
18,189,150.1916 SIN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0024 USDT |
16,290,248.3351 SIN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
18,372,910.1005 SIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0025 USDT |
19,610,873.2967 SIN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-01 |
0.0027 USDT |
19,461,305.6775 SIN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
18,916,050.1512 SIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |