Identifier on Kucoin: SIREN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0466 USDT |
32,939,092.6000 SIREN |
0.0434 USDT |
0.0428 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-04-10 |
0.0412 USDT |
21,817,868.9000 SIREN |
0.0427 USDT |
0.0393 USDT |
0.0431 USDT |
0.0416 USDT |
| 2025-04-09 |
0.0409 USDT |
25,138,427.4000 SIREN |
0.0387 USDT |
0.0381 USDT |
0.0435 USDT |
0.0427 USDT |
| 2025-04-08 |
0.0392 USDT |
27,558,453.8000 SIREN |
0.0387 USDT |
0.0372 USDT |
0.0407 USDT |
0.0401 USDT |
| 2025-04-07 |
0.0384 USDT |
22,194,838.3000 SIREN |
0.0385 USDT |
0.0363 USDT |
0.0415 USDT |
0.0395 USDT |
| 2025-04-06 |
0.0375 USDT |
38,294,030.5000 SIREN |
0.0369 USDT |
0.0360 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-04-05 |
0.0377 USDT |
28,156,551.7000 SIREN |
0.0389 USDT |
0.0364 USDT |
0.0410 USDT |
0.0372 USDT |
| 2025-04-04 |
0.0387 USDT |
35,191,414.4000 SIREN |
0.0387 USDT |
0.0366 USDT |
0.0398 USDT |
0.0381 USDT |
| 2025-04-03 |
0.0381 USDT |
44,433,691.9000 SIREN |
0.0381 USDT |
0.0358 USDT |
0.0401 USDT |
0.0389 USDT |
| 2025-04-02 |
0.0364 USDT |
33,975,398.6000 SIREN |
0.0411 USDT |
0.0340 USDT |
0.0415 USDT |
0.0380 USDT |
| 2025-04-01 |
0.0396 USDT |
19,457,523.6000 SIREN |
0.0386 USDT |
0.0357 USDT |
0.0439 USDT |
0.0409 USDT |
| 2025-03-31 |
0.0395 USDT |
11,742,738.1000 SIREN |
0.0392 USDT |
0.0369 USDT |
0.0415 USDT |
0.0398 USDT |
| 2025-03-30 |
0.0395 USDT |
23,607,229.8000 SIREN |
0.0400 USDT |
0.0371 USDT |
0.0419 USDT |
0.0383 USDT |
| 2025-03-29 |
0.0402 USDT |
42,029,421.8000 SIREN |
0.0368 USDT |
0.0358 USDT |
0.0427 USDT |
0.0412 USDT |
| 2025-03-28 |
0.0364 USDT |
57,057,195.0000 SIREN |
0.0398 USDT |
0.0328 USDT |
0.0404 USDT |
0.0343 USDT |
| 2025-03-27 |
0.0510 USDT |
27,603,950.1000 SIREN |
0.0513 USDT |
0.0460 USDT |
0.0565 USDT |
0.0519 USDT |
| 2025-03-26 |
0.0618 USDT |
43,255,095.7000 SIREN |
0.0587 USDT |
0.0574 USDT |
0.0678 USDT |
0.0606 USDT |
| 2025-03-25 |
0.0731 USDT |
42,652,108.5000 SIREN |
0.0744 USDT |
0.0575 USDT |
0.0836 USDT |
0.0589 USDT |
| 2025-03-24 |
0.0700 USDT |
52,742,705.1000 SIREN |
0.0654 USDT |
0.0593 USDT |
0.0787 USDT |
0.0747 USDT |
| 2025-03-23 |
0.0685 USDT |
44,169,989.4000 SIREN |
0.0764 USDT |
0.0619 USDT |
0.0773 USDT |
0.0649 USDT |
| 2025-03-22 |
0.0823 USDT |
35,019,183.7000 SIREN |
0.0830 USDT |
0.0724 USDT |
0.0960 USDT |
0.0862 USDT |
| 2025-03-21 |
0.0849 USDT |
103,478,612.3000 SIREN |
0.0480 USDT |
0.0480 USDT |
0.1067 USDT |
0.0858 USDT |