Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0473 USDT |
178,427.0702 SKL |
0.0471 USDT |
0.0465 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-12-21 |
0.0501 USDT |
1,279,984.9761 SKL |
0.0497 USDT |
0.0464 USDT |
0.0531 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0465 USDT |
2,093,822.4837 SKL |
0.0486 USDT |
0.0421 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-19 |
0.0504 USDT |
2,676,060.0055 SKL |
0.0523 USDT |
0.0464 USDT |
0.0539 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0554 USDT |
3,326,965.9146 SKL |
0.0595 USDT |
0.0513 USDT |
0.0600 USDT |
0.0538 USDT |
| 2024-12-17 |
0.0629 USDT |
1,374,982.5359 SKL |
0.0645 USDT |
0.0607 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-12-16 |
0.0655 USDT |
1,923,043.6836 SKL |
0.0674 USDT |
0.0629 USDT |
0.0689 USDT |
0.0659 USDT |
| 2024-12-15 |
0.0652 USDT |
2,832,938.2453 SKL |
0.0650 USDT |
0.0629 USDT |
0.0676 USDT |
0.0652 USDT |
| 2024-12-14 |
0.0679 USDT |
1,187,318.4462 SKL |
0.0693 USDT |
0.0642 USDT |
0.0706 USDT |
0.0648 USDT |
| 2024-12-13 |
0.0682 USDT |
1,611,018.5271 SKL |
0.0688 USDT |
0.0665 USDT |
0.0697 USDT |
0.0693 USDT |
| 2024-12-12 |
0.0694 USDT |
1,398,221.5526 SKL |
0.0683 USDT |
0.0677 USDT |
0.0719 USDT |
0.0685 USDT |
| 2024-12-11 |
0.0663 USDT |
1,014,024.0800 SKL |
0.0631 USDT |
0.0607 USDT |
0.0689 USDT |
0.0676 USDT |
| 2024-12-10 |
0.0635 USDT |
4,875,303.0988 SKL |
0.0653 USDT |
0.0578 USDT |
0.0667 USDT |
0.0580 USDT |
| 2024-12-09 |
0.0734 USDT |
2,022,510.7010 SKL |
0.0794 USDT |
0.0693 USDT |
0.0795 USDT |
0.0720 USDT |
| 2024-12-08 |
0.0792 USDT |
1,913,252.9540 SKL |
0.0789 USDT |
0.0767 USDT |
0.0813 USDT |
0.0795 USDT |
| 2024-12-07 |
0.0799 USDT |
2,378,706.2141 SKL |
0.0793 USDT |
0.0782 USDT |
0.0817 USDT |
0.0783 USDT |
| 2024-12-06 |
0.0796 USDT |
2,892,520.1739 SKL |
0.0797 USDT |
0.0758 USDT |
0.0827 USDT |
0.0803 USDT |
| 2024-12-05 |
0.0796 USDT |
4,467,348.4947 SKL |
0.0790 USDT |
0.0746 USDT |
0.0848 USDT |
0.0815 USDT |
| 2024-12-04 |
0.0810 USDT |
6,202,372.8321 SKL |
0.0791 USDT |
0.0765 USDT |
0.0856 USDT |
0.0802 USDT |
| 2024-12-03 |
0.0763 USDT |
4,725,049.4421 SKL |
0.0762 USDT |
0.0716 USDT |
0.0797 USDT |
0.0771 USDT |
| 2024-12-02 |
0.0756 USDT |
8,101,447.9196 SKL |
0.0794 USDT |
0.0717 USDT |
0.0795 USDT |
0.0752 USDT |
| 2024-12-01 |
0.0787 USDT |
4,943,480.8329 SKL |
0.0801 USDT |
0.0773 USDT |
0.0820 USDT |
0.0788 USDT |
| 2024-11-30 |
0.0797 USDT |
6,853,349.5850 SKL |
0.0797 USDT |
0.0770 USDT |
0.0834 USDT |
0.0812 USDT |
| 2024-11-29 |
0.0745 USDT |
10,159,343.8180 SKL |
0.0733 USDT |
0.0715 USDT |
0.0831 USDT |
0.0830 USDT |
| 2024-11-28 |
0.0734 USDT |
22,346,798.5067 SKL |
0.0664 USDT |
0.0660 USDT |
0.0800 USDT |
0.0736 USDT |
| 2024-11-27 |
0.0666 USDT |
26,379,927.0944 SKL |
0.0579 USDT |
0.0571 USDT |
0.0742 USDT |
0.0662 USDT |
| 2024-11-26 |
0.0574 USDT |
11,162,248.4152 SKL |
0.0585 USDT |
0.0542 USDT |
0.0612 USDT |
0.0578 USDT |
| 2024-11-25 |
0.0601 USDT |
5,604,875.4474 SKL |
0.0617 USDT |
0.0572 USDT |
0.0628 USDT |
0.0588 USDT |
| 2024-11-24 |
0.0613 USDT |
17,899,338.1947 SKL |
0.0589 USDT |
0.0568 USDT |
0.0653 USDT |
0.0621 USDT |
| 2024-11-23 |
0.0550 USDT |
5,803,713.9921 SKL |
0.0540 USDT |
0.0507 USDT |
0.0584 USDT |
0.0560 USDT |
| 2024-11-22 |
0.0514 USDT |
7,167,971.1438 SKL |
0.0521 USDT |
0.0497 USDT |
0.0531 USDT |
0.0524 USDT |
| 2024-11-21 |
0.0492 USDT |
13,042,886.4989 SKL |
0.0456 USDT |
0.0453 USDT |
0.0544 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0469 USDT |
6,959,251.4180 SKL |
0.0483 USDT |
0.0457 USDT |
0.0485 USDT |
0.0467 USDT |
| 2024-11-19 |
0.0505 USDT |
24,621,923.1551 SKL |
0.0480 USDT |
0.0468 USDT |
0.0560 USDT |
0.0478 USDT |
| 2024-11-18 |
0.0448 USDT |
11,991,666.8949 SKL |
0.0413 USDT |
0.0410 USDT |
0.0479 USDT |
0.0474 USDT |
| 2024-11-17 |
0.0440 USDT |
19,146,354.1679 SKL |
0.0425 USDT |
0.0404 USDT |
0.0483 USDT |
0.0411 USDT |
| 2024-11-16 |
0.0413 USDT |
6,437,226.7676 SKL |
0.0395 USDT |
0.0392 USDT |
0.0432 USDT |
0.0422 USDT |
| 2024-11-15 |
0.0378 USDT |
5,239,123.5146 SKL |
0.0384 USDT |
0.0364 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-11-14 |
0.0393 USDT |
5,526,929.3642 SKL |
0.0392 USDT |
0.0375 USDT |
0.0413 USDT |
0.0392 USDT |
| 2024-11-13 |
0.0392 USDT |
7,748,846.1624 SKL |
0.0422 USDT |
0.0372 USDT |
0.0426 USDT |
0.0386 USDT |
| 2024-11-12 |
0.0412 USDT |
5,160,908.7395 SKL |
0.0436 USDT |
0.0386 USDT |
0.0443 USDT |
0.0405 USDT |
| 2024-11-11 |
0.0420 USDT |
3,847,376.3922 SKL |
0.0418 USDT |
0.0407 USDT |
0.0438 USDT |
0.0421 USDT |
| 2024-11-10 |
0.0416 USDT |
2,358,451.0246 SKL |
0.0403 USDT |
0.0396 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-11-09 |
0.0385 USDT |
2,284,558.8240 SKL |
0.0386 USDT |
0.0375 USDT |
0.0392 USDT |
0.0385 USDT |
| 2024-11-08 |
0.0385 USDT |
3,915,635.7007 SKL |
0.0386 USDT |
0.0376 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-11-07 |
0.0390 USDT |
6,328,501.8288 SKL |
0.0381 USDT |
0.0378 USDT |
0.0406 USDT |
0.0389 USDT |
| 2024-11-06 |
0.0361 USDT |
5,244,437.9361 SKL |
0.0327 USDT |
0.0327 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-11-05 |
0.0318 USDT |
1,601,344.6922 SKL |
0.0306 USDT |
0.0306 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-11-04 |
0.0313 USDT |
4,014,749.0695 SKL |
0.0318 USDT |
0.0297 USDT |
0.0324 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0319 USDT |
3,595,001.1092 SKL |
0.0330 USDT |
0.0308 USDT |
0.0333 USDT |
0.0320 USDT |