Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0409 USDT |
944,397.6003 SKL |
0.0414 USDT |
0.0399 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-01-20 |
0.0427 USDT |
2,922,535.0596 SKL |
0.0422 USDT |
0.0402 USDT |
0.0452 USDT |
0.0420 USDT |
| 2025-01-19 |
0.0456 USDT |
1,957,195.2182 SKL |
0.0479 USDT |
0.0426 USDT |
0.0491 USDT |
0.0458 USDT |
| 2025-01-18 |
0.0483 USDT |
3,006,514.3134 SKL |
0.0506 USDT |
0.0466 USDT |
0.0519 USDT |
0.0476 USDT |
| 2025-01-17 |
0.0488 USDT |
2,490,090.0765 SKL |
0.0457 USDT |
0.0457 USDT |
0.0504 USDT |
0.0496 USDT |
| 2025-01-16 |
0.0463 USDT |
916,134.4596 SKL |
0.0467 USDT |
0.0454 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-01-15 |
0.0444 USDT |
1,339,439.9586 SKL |
0.0437 USDT |
0.0419 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-01-14 |
0.0430 USDT |
702,911.1969 SKL |
0.0422 USDT |
0.0418 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-01-13 |
0.0409 USDT |
2,773,178.5828 SKL |
0.0433 USDT |
0.0388 USDT |
0.0445 USDT |
0.0421 USDT |
| 2025-01-12 |
0.0439 USDT |
777,273.3448 SKL |
0.0438 USDT |
0.0427 USDT |
0.0447 USDT |
0.0437 USDT |
| 2025-01-11 |
0.0436 USDT |
525,612.7238 SKL |
0.0441 USDT |
0.0428 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0441 USDT |
1,262,066.1722 SKL |
0.0439 USDT |
0.0429 USDT |
0.0452 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0443 USDT |
2,921,431.3206 SKL |
0.0445 USDT |
0.0428 USDT |
0.0456 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0451 USDT |
3,336,763.2171 SKL |
0.0475 USDT |
0.0425 USDT |
0.0481 USDT |
0.0444 USDT |
| 2025-01-07 |
0.0503 USDT |
2,534,626.5132 SKL |
0.0539 USDT |
0.0474 USDT |
0.0544 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0545 USDT |
749,394.3635 SKL |
0.0548 USDT |
0.0532 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-01-05 |
0.0531 USDT |
685,146.6500 SKL |
0.0533 USDT |
0.0523 USDT |
0.0539 USDT |
0.0533 USDT |
| 2025-01-04 |
0.0539 USDT |
1,047,295.8871 SKL |
0.0542 USDT |
0.0532 USDT |
0.0551 USDT |
0.0536 USDT |
| 2025-01-03 |
0.0508 USDT |
801,638.6948 SKL |
0.0500 USDT |
0.0490 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-01-02 |
0.0501 USDT |
1,081,270.8065 SKL |
0.0493 USDT |
0.0492 USDT |
0.0509 USDT |
0.0500 USDT |
| 2025-01-01 |
0.0475 USDT |
645,438.6774 SKL |
0.0477 USDT |
0.0462 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-12-31 |
0.0486 USDT |
1,460,601.5373 SKL |
0.0484 USDT |
0.0471 USDT |
0.0503 USDT |
0.0484 USDT |
| 2024-12-30 |
0.0490 USDT |
1,631,586.5599 SKL |
0.0487 USDT |
0.0472 USDT |
0.0511 USDT |
0.0482 USDT |
| 2024-12-29 |
0.0514 USDT |
1,639,208.3882 SKL |
0.0520 USDT |
0.0506 USDT |
0.0526 USDT |
0.0510 USDT |
| 2024-12-28 |
0.0505 USDT |
773,712.3686 SKL |
0.0493 USDT |
0.0490 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-12-27 |
0.0504 USDT |
657,533.0174 SKL |
0.0493 USDT |
0.0486 USDT |
0.0524 USDT |
0.0494 USDT |
| 2024-12-26 |
0.0505 USDT |
753,098.0372 SKL |
0.0523 USDT |
0.0487 USDT |
0.0526 USDT |
0.0492 USDT |
| 2024-12-25 |
0.0529 USDT |
1,792,444.1479 SKL |
0.0528 USDT |
0.0517 USDT |
0.0541 USDT |
0.0526 USDT |
| 2024-12-24 |
0.0511 USDT |
932,122.6462 SKL |
0.0508 USDT |
0.0495 USDT |
0.0537 USDT |
0.0525 USDT |
| 2024-12-23 |
0.0477 USDT |
1,836,121.3027 SKL |
0.0475 USDT |
0.0459 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-12-22 |
0.0472 USDT |
1,199,915.1963 SKL |
0.0471 USDT |
0.0459 USDT |
0.0493 USDT |
0.0479 USDT |
| 2024-12-21 |
0.0501 USDT |
1,279,984.9761 SKL |
0.0497 USDT |
0.0464 USDT |
0.0531 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0465 USDT |
2,093,822.4837 SKL |
0.0486 USDT |
0.0421 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-19 |
0.0504 USDT |
2,676,060.0055 SKL |
0.0523 USDT |
0.0464 USDT |
0.0539 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0554 USDT |
3,326,965.9146 SKL |
0.0595 USDT |
0.0513 USDT |
0.0600 USDT |
0.0538 USDT |
| 2024-12-17 |
0.0629 USDT |
1,374,982.5359 SKL |
0.0645 USDT |
0.0607 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-12-16 |
0.0655 USDT |
1,923,043.6836 SKL |
0.0674 USDT |
0.0629 USDT |
0.0689 USDT |
0.0659 USDT |
| 2024-12-15 |
0.0652 USDT |
2,832,938.2453 SKL |
0.0650 USDT |
0.0629 USDT |
0.0676 USDT |
0.0652 USDT |
| 2024-12-14 |
0.0679 USDT |
1,187,318.4462 SKL |
0.0693 USDT |
0.0642 USDT |
0.0706 USDT |
0.0648 USDT |
| 2024-12-13 |
0.0682 USDT |
1,611,018.5271 SKL |
0.0688 USDT |
0.0665 USDT |
0.0697 USDT |
0.0693 USDT |
| 2024-12-12 |
0.0694 USDT |
1,398,221.5526 SKL |
0.0683 USDT |
0.0677 USDT |
0.0719 USDT |
0.0685 USDT |
| 2024-12-11 |
0.0663 USDT |
1,014,024.0800 SKL |
0.0631 USDT |
0.0607 USDT |
0.0689 USDT |
0.0676 USDT |
| 2024-12-10 |
0.0635 USDT |
4,875,303.0988 SKL |
0.0653 USDT |
0.0578 USDT |
0.0667 USDT |
0.0580 USDT |
| 2024-12-09 |
0.0734 USDT |
2,022,510.7010 SKL |
0.0794 USDT |
0.0693 USDT |
0.0795 USDT |
0.0720 USDT |
| 2024-12-08 |
0.0792 USDT |
1,913,252.9540 SKL |
0.0789 USDT |
0.0767 USDT |
0.0813 USDT |
0.0795 USDT |
| 2024-12-07 |
0.0799 USDT |
2,378,706.2141 SKL |
0.0793 USDT |
0.0782 USDT |
0.0817 USDT |
0.0783 USDT |
| 2024-12-06 |
0.0796 USDT |
2,892,520.1739 SKL |
0.0797 USDT |
0.0758 USDT |
0.0827 USDT |
0.0803 USDT |
| 2024-12-05 |
0.0796 USDT |
4,467,348.4947 SKL |
0.0790 USDT |
0.0746 USDT |
0.0848 USDT |
0.0815 USDT |
| 2024-12-04 |
0.0810 USDT |
6,202,372.8321 SKL |
0.0791 USDT |
0.0765 USDT |
0.0856 USDT |
0.0802 USDT |
| 2024-12-03 |
0.0763 USDT |
4,725,049.4421 SKL |
0.0762 USDT |
0.0716 USDT |
0.0797 USDT |
0.0771 USDT |