Identifier on Kucoin: SKL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0223 USDT |
184,298.2622 SKL |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
2023-09-29 |
0.0220 USDT |
351,265.9530 SKL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
2023-09-28 |
0.0218 USDT |
5,216,871.0252 SKL |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
2023-09-27 |
0.0216 USDT |
478,753.8107 SKL |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
2023-09-26 |
0.0218 USDT |
218,487.7352 SKL |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
2023-09-25 |
0.0217 USDT |
4,286,887.9965 SKL |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
2023-09-24 |
0.0217 USDT |
166,454.7700 SKL |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0216 USDT |
2023-09-23 |
0.0219 USDT |
1,535,179.4970 SKL |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
2023-09-22 |
0.0223 USDT |
660,704.4727 SKL |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
2023-09-21 |
0.0228 USDT |
257,999.2092 SKL |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0225 USDT |
2023-09-20 |
0.0227 USDT |
427,319.9567 SKL |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
2023-09-19 |
0.0230 USDT |
1,415,975.1031 SKL |
0.0224 USDT |
0.0222 USDT |
0.0241 USDT |
0.0229 USDT |
2023-09-18 |
0.0234 USDT |
511,065.8890 SKL |
0.0233 USDT |
0.0226 USDT |
0.0239 USDT |
0.0226 USDT |
2023-09-17 |
0.0234 USDT |
767,502.8769 SKL |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
2023-09-16 |
0.0243 USDT |
772,804.0941 SKL |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
2023-09-15 |
0.0233 USDT |
895,550.6473 SKL |
0.0231 USDT |
0.0228 USDT |
0.0242 USDT |
0.0242 USDT |
2023-09-14 |
0.0234 USDT |
1,012,699.3298 SKL |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
2023-09-13 |
0.0231 USDT |
3,375,292.5135 SKL |
0.0220 USDT |
0.0219 USDT |
0.0240 USDT |
0.0236 USDT |
2023-09-12 |
0.0224 USDT |
667,279.4321 SKL |
0.0216 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
2023-09-11 |
0.0222 USDT |
703,171.3072 SKL |
0.0231 USDT |
0.0211 USDT |
0.0234 USDT |
0.0212 USDT |
2023-09-10 |
0.0226 USDT |
1,783,941.5245 SKL |
0.0231 USDT |
0.0216 USDT |
0.0232 USDT |
0.0230 USDT |
2023-09-09 |
0.0233 USDT |
706,507.2763 SKL |
0.0231 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
2023-09-08 |
0.0228 USDT |
1,379,180.7910 SKL |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
2023-09-07 |
0.0220 USDT |
790,597.0122 SKL |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
2023-09-06 |
0.0218 USDT |
578,416.2370 SKL |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
2023-09-05 |
0.0214 USDT |
649,714.1090 SKL |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
2023-09-04 |
0.0208 USDT |
303,140.5461 SKL |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
2023-09-03 |
0.0203 USDT |
206,948.9758 SKL |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
2023-09-02 |
0.0208 USDT |
752,849.7475 SKL |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0204 USDT |
2023-09-01 |
0.0213 USDT |
126,569.8668 SKL |
0.0217 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
2023-08-31 |
0.0221 USDT |
575,089.3375 SKL |
0.0222 USDT |
0.0211 USDT |
0.0227 USDT |
0.0216 USDT |
2023-08-30 |
0.0224 USDT |
443,592.2622 SKL |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
2023-08-29 |
0.0211 USDT |
3,320,157.7324 SKL |
0.0219 USDT |
0.0199 USDT |
0.0231 USDT |
0.0228 USDT |
2023-08-28 |
0.0220 USDT |
146,404.4036 SKL |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
2023-08-27 |
0.0222 USDT |
295,379.7566 SKL |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
2023-08-26 |
0.0219 USDT |
202,943.0130 SKL |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
2023-08-25 |
0.0214 USDT |
555,558.8666 SKL |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
2023-08-24 |
0.0220 USDT |
3,155,580.0928 SKL |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
2023-08-23 |
0.0222 USDT |
238,926.7655 SKL |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
2023-08-22 |
0.0214 USDT |
196,830.6165 SKL |
0.0218 USDT |
0.0206 USDT |
0.0221 USDT |
0.0216 USDT |
2023-08-21 |
0.0216 USDT |
284,097.3086 SKL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
2023-08-20 |
0.0220 USDT |
1,030,639.1396 SKL |
0.0219 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
2023-08-19 |
0.0221 USDT |
288,737.8468 SKL |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
2023-08-18 |
0.0217 USDT |
835,621.2754 SKL |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
2023-08-17 |
0.0240 USDT |
4,287,293.2186 SKL |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
2023-08-16 |
0.0248 USDT |
257,629.0599 SKL |
0.0261 USDT |
0.0242 USDT |
0.0261 USDT |
0.0242 USDT |
2023-08-15 |
0.0253 USDT |
1,323,958.8153 SKL |
0.0277 USDT |
0.0220 USDT |
0.0277 USDT |
0.0257 USDT |
2023-08-14 |
0.0281 USDT |
368,041.2896 SKL |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
2023-08-13 |
0.0283 USDT |
608,204.9417 SKL |
0.0284 USDT |
0.0276 USDT |
0.0288 USDT |
0.0276 USDT |
2023-08-12 |
0.0281 USDT |
82,501.0227 SKL |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |