Crypto exchange Kucoin

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Kucoin: SKL-USDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-09-30 0.0223 USDT 184,298.2622 SKL 0.0223 USDT 0.0221 USDT 0.0225 USDT 0.0223 USDT
2023-09-29 0.0220 USDT 351,265.9530 SKL 0.0219 USDT 0.0217 USDT 0.0224 USDT 0.0222 USDT
2023-09-28 0.0218 USDT 5,216,871.0252 SKL 0.0216 USDT 0.0216 USDT 0.0224 USDT 0.0219 USDT
2023-09-27 0.0216 USDT 478,753.8107 SKL 0.0219 USDT 0.0213 USDT 0.0221 USDT 0.0215 USDT
2023-09-26 0.0218 USDT 218,487.7352 SKL 0.0218 USDT 0.0217 USDT 0.0220 USDT 0.0220 USDT
2023-09-25 0.0217 USDT 4,286,887.9965 SKL 0.0214 USDT 0.0212 USDT 0.0219 USDT 0.0218 USDT
2023-09-24 0.0217 USDT 166,454.7700 SKL 0.0218 USDT 0.0215 USDT 0.0219 USDT 0.0216 USDT
2023-09-23 0.0219 USDT 1,535,179.4970 SKL 0.0223 USDT 0.0217 USDT 0.0226 USDT 0.0218 USDT
2023-09-22 0.0223 USDT 660,704.4727 SKL 0.0226 USDT 0.0221 USDT 0.0228 USDT 0.0224 USDT
2023-09-21 0.0228 USDT 257,999.2092 SKL 0.0230 USDT 0.0223 USDT 0.0233 USDT 0.0225 USDT
2023-09-20 0.0227 USDT 427,319.9567 SKL 0.0228 USDT 0.0224 USDT 0.0230 USDT 0.0230 USDT
2023-09-19 0.0230 USDT 1,415,975.1031 SKL 0.0224 USDT 0.0222 USDT 0.0241 USDT 0.0229 USDT
2023-09-18 0.0234 USDT 511,065.8890 SKL 0.0233 USDT 0.0226 USDT 0.0239 USDT 0.0226 USDT
2023-09-17 0.0234 USDT 767,502.8769 SKL 0.0241 USDT 0.0229 USDT 0.0241 USDT 0.0232 USDT
2023-09-16 0.0243 USDT 772,804.0941 SKL 0.0241 USDT 0.0238 USDT 0.0247 USDT 0.0241 USDT
2023-09-15 0.0233 USDT 895,550.6473 SKL 0.0231 USDT 0.0228 USDT 0.0242 USDT 0.0242 USDT
2023-09-14 0.0234 USDT 1,012,699.3298 SKL 0.0237 USDT 0.0230 USDT 0.0241 USDT 0.0231 USDT
2023-09-13 0.0231 USDT 3,375,292.5135 SKL 0.0220 USDT 0.0219 USDT 0.0240 USDT 0.0236 USDT
2023-09-12 0.0224 USDT 667,279.4321 SKL 0.0216 USDT 0.0216 USDT 0.0230 USDT 0.0223 USDT
2023-09-11 0.0222 USDT 703,171.3072 SKL 0.0231 USDT 0.0211 USDT 0.0234 USDT 0.0212 USDT
2023-09-10 0.0226 USDT 1,783,941.5245 SKL 0.0231 USDT 0.0216 USDT 0.0232 USDT 0.0230 USDT
2023-09-09 0.0233 USDT 706,507.2763 SKL 0.0231 USDT 0.0228 USDT 0.0236 USDT 0.0231 USDT
2023-09-08 0.0228 USDT 1,379,180.7910 SKL 0.0226 USDT 0.0222 USDT 0.0233 USDT 0.0231 USDT
2023-09-07 0.0220 USDT 790,597.0122 SKL 0.0218 USDT 0.0215 USDT 0.0223 USDT 0.0223 USDT
2023-09-06 0.0218 USDT 578,416.2370 SKL 0.0217 USDT 0.0213 USDT 0.0220 USDT 0.0219 USDT
2023-09-05 0.0214 USDT 649,714.1090 SKL 0.0208 USDT 0.0205 USDT 0.0218 USDT 0.0216 USDT
2023-09-04 0.0208 USDT 303,140.5461 SKL 0.0204 USDT 0.0204 USDT 0.0212 USDT 0.0206 USDT
2023-09-03 0.0203 USDT 206,948.9758 SKL 0.0205 USDT 0.0200 USDT 0.0208 USDT 0.0202 USDT
2023-09-02 0.0208 USDT 752,849.7475 SKL 0.0210 USDT 0.0202 USDT 0.0211 USDT 0.0204 USDT
2023-09-01 0.0213 USDT 126,569.8668 SKL 0.0217 USDT 0.0207 USDT 0.0218 USDT 0.0212 USDT
2023-08-31 0.0221 USDT 575,089.3375 SKL 0.0222 USDT 0.0211 USDT 0.0227 USDT 0.0216 USDT
2023-08-30 0.0224 USDT 443,592.2622 SKL 0.0228 USDT 0.0219 USDT 0.0228 USDT 0.0221 USDT
2023-08-29 0.0211 USDT 3,320,157.7324 SKL 0.0219 USDT 0.0199 USDT 0.0231 USDT 0.0228 USDT
2023-08-28 0.0220 USDT 146,404.4036 SKL 0.0221 USDT 0.0215 USDT 0.0224 USDT 0.0221 USDT
2023-08-27 0.0222 USDT 295,379.7566 SKL 0.0219 USDT 0.0218 USDT 0.0223 USDT 0.0221 USDT
2023-08-26 0.0219 USDT 202,943.0130 SKL 0.0221 USDT 0.0216 USDT 0.0223 USDT 0.0218 USDT
2023-08-25 0.0214 USDT 555,558.8666 SKL 0.0216 USDT 0.0210 USDT 0.0218 USDT 0.0217 USDT
2023-08-24 0.0220 USDT 3,155,580.0928 SKL 0.0223 USDT 0.0213 USDT 0.0223 USDT 0.0213 USDT
2023-08-23 0.0222 USDT 238,926.7655 SKL 0.0217 USDT 0.0217 USDT 0.0227 USDT 0.0226 USDT
2023-08-22 0.0214 USDT 196,830.6165 SKL 0.0218 USDT 0.0206 USDT 0.0221 USDT 0.0216 USDT
2023-08-21 0.0216 USDT 284,097.3086 SKL 0.0222 USDT 0.0209 USDT 0.0223 USDT 0.0219 USDT
2023-08-20 0.0220 USDT 1,030,639.1396 SKL 0.0219 USDT 0.0218 USDT 0.0227 USDT 0.0226 USDT
2023-08-19 0.0221 USDT 288,737.8468 SKL 0.0219 USDT 0.0216 USDT 0.0225 USDT 0.0216 USDT
2023-08-18 0.0217 USDT 835,621.2754 SKL 0.0216 USDT 0.0212 USDT 0.0221 USDT 0.0218 USDT
2023-08-17 0.0240 USDT 4,287,293.2186 SKL 0.0239 USDT 0.0231 USDT 0.0244 USDT 0.0235 USDT
2023-08-16 0.0248 USDT 257,629.0599 SKL 0.0261 USDT 0.0242 USDT 0.0261 USDT 0.0242 USDT
2023-08-15 0.0253 USDT 1,323,958.8153 SKL 0.0277 USDT 0.0220 USDT 0.0277 USDT 0.0257 USDT
2023-08-14 0.0281 USDT 368,041.2896 SKL 0.0276 USDT 0.0274 USDT 0.0282 USDT 0.0279 USDT
2023-08-13 0.0283 USDT 608,204.9417 SKL 0.0284 USDT 0.0276 USDT 0.0288 USDT 0.0276 USDT
2023-08-12 0.0281 USDT 82,501.0227 SKL 0.0276 USDT 0.0276 USDT 0.0284 USDT 0.0284 USDT
12...89101112...2425