Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0224 USDT |
443,592.2622 SKL |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-08-29 |
0.0211 USDT |
3,320,157.7324 SKL |
0.0219 USDT |
0.0199 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-28 |
0.0220 USDT |
146,404.4036 SKL |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0222 USDT |
295,379.7566 SKL |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0219 USDT |
202,943.0130 SKL |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0214 USDT |
555,558.8666 SKL |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0220 USDT |
3,155,580.0928 SKL |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-08-23 |
0.0222 USDT |
238,926.7655 SKL |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-22 |
0.0214 USDT |
196,830.6165 SKL |
0.0218 USDT |
0.0206 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-08-21 |
0.0216 USDT |
284,097.3086 SKL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0220 USDT |
1,030,639.1396 SKL |
0.0219 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-19 |
0.0221 USDT |
288,737.8468 SKL |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-08-18 |
0.0217 USDT |
835,621.2754 SKL |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0240 USDT |
4,287,293.2186 SKL |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-08-16 |
0.0248 USDT |
257,629.0599 SKL |
0.0261 USDT |
0.0242 USDT |
0.0261 USDT |
0.0242 USDT |
| 2023-08-15 |
0.0253 USDT |
1,323,958.8153 SKL |
0.0277 USDT |
0.0220 USDT |
0.0277 USDT |
0.0257 USDT |
| 2023-08-14 |
0.0281 USDT |
368,041.2896 SKL |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-08-13 |
0.0283 USDT |
608,204.9417 SKL |
0.0284 USDT |
0.0276 USDT |
0.0288 USDT |
0.0276 USDT |
| 2023-08-12 |
0.0281 USDT |
82,501.0227 SKL |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-11 |
0.0277 USDT |
90,781.3152 SKL |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-08-10 |
0.0278 USDT |
143,803.8988 SKL |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-08-09 |
0.0281 USDT |
85,835.1620 SKL |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-08-08 |
0.0284 USDT |
371,462.7297 SKL |
0.0277 USDT |
0.0277 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-08-07 |
0.0275 USDT |
1,084,976.2687 SKL |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0271 USDT |
1,136,593.3926 SKL |
0.0266 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-08-05 |
0.0265 USDT |
247,494.0459 SKL |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-08-04 |
0.0274 USDT |
68,995.0327 SKL |
0.0275 USDT |
0.0266 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0277 USDT |
110,161.8098 SKL |
0.0276 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-08-02 |
0.0279 USDT |
279,474.7584 SKL |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0271 USDT |
165,005.2920 SKL |
0.0273 USDT |
0.0262 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-31 |
0.0275 USDT |
192,233.1805 SKL |
0.0274 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-07-30 |
0.0274 USDT |
180,908.7065 SKL |
0.0274 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-07-29 |
0.0273 USDT |
1,313,504.3158 SKL |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-07-28 |
0.0273 USDT |
217,980.7614 SKL |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-07-27 |
0.0269 USDT |
1,168,155.8803 SKL |
0.0262 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-26 |
0.0259 USDT |
394,136.4504 SKL |
0.0256 USDT |
0.0249 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-25 |
0.0258 USDT |
306,300.1515 SKL |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0271 USDT |
657,584.1030 SKL |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0285 USDT |
136,726.4394 SKL |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-07-22 |
0.0289 USDT |
85,265.2984 SKL |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-07-21 |
0.0291 USDT |
380,358.5293 SKL |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0294 USDT |
519,992.9769 SKL |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-07-19 |
0.0291 USDT |
172,210.9203 SKL |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-07-18 |
0.0294 USDT |
235,233.7464 SKL |
0.0296 USDT |
0.0283 USDT |
0.0302 USDT |
0.0286 USDT |
| 2023-07-17 |
0.0293 USDT |
834,658.3908 SKL |
0.0284 USDT |
0.0283 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0292 USDT |
388,124.1911 SKL |
0.0293 USDT |
0.0285 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-07-15 |
0.0291 USDT |
290,484.4874 SKL |
0.0286 USDT |
0.0284 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-07-14 |
0.0289 USDT |
1,201,585.5281 SKL |
0.0296 USDT |
0.0276 USDT |
0.0301 USDT |
0.0282 USDT |
| 2023-07-13 |
0.0283 USDT |
940,494.0109 SKL |
0.0276 USDT |
0.0269 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-07-12 |
0.0276 USDT |
881,121.5639 SKL |
0.0277 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |