Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0276 USDT |
881,121.5639 SKL |
0.0277 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-07-11 |
0.0275 USDT |
1,486,059.6468 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-07-10 |
0.0269 USDT |
1,492,725.6693 SKL |
0.0272 USDT |
0.0261 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-07-09 |
0.0276 USDT |
132,700.3248 SKL |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0276 USDT |
476,532.1289 SKL |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0273 USDT |
146,815.3237 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0285 USDT |
280,025.4763 SKL |
0.0282 USDT |
0.0272 USDT |
0.0294 USDT |
0.0274 USDT |
| 2023-07-05 |
0.0291 USDT |
797,315.0422 SKL |
0.0293 USDT |
0.0277 USDT |
0.0303 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0293 USDT |
1,086,718.1857 SKL |
0.0291 USDT |
0.0287 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-07-03 |
0.0289 USDT |
861,890.2735 SKL |
0.0281 USDT |
0.0280 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-02 |
0.0278 USDT |
575,491.5289 SKL |
0.0281 USDT |
0.0272 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-07-01 |
0.0279 USDT |
466,042.4264 SKL |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-06-30 |
0.0269 USDT |
1,862,505.6276 SKL |
0.0259 USDT |
0.0256 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-06-29 |
0.0262 USDT |
495,724.0467 SKL |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0274 USDT |
339,049.5098 SKL |
0.0285 USDT |
0.0266 USDT |
0.0285 USDT |
0.0267 USDT |
| 2023-06-27 |
0.0283 USDT |
228,554.4870 SKL |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-06-26 |
0.0280 USDT |
440,409.0060 SKL |
0.0282 USDT |
0.0273 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-06-25 |
0.0285 USDT |
412,333.4303 SKL |
0.0276 USDT |
0.0276 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0278 USDT |
1,136,969.1597 SKL |
0.0276 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-06-23 |
0.0279 USDT |
862,278.9594 SKL |
0.0266 USDT |
0.0266 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-06-22 |
0.0270 USDT |
808,194.1992 SKL |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0264 USDT |
2,199,147.4209 SKL |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-06-20 |
0.0242 USDT |
302,812.0844 SKL |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-19 |
0.0243 USDT |
208,577.3512 SKL |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-06-18 |
0.0251 USDT |
251,436.2008 SKL |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-06-17 |
0.0252 USDT |
251,220.6875 SKL |
0.0246 USDT |
0.0245 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0244 USDT |
315,187.0495 SKL |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0241 USDT |
686,925.5213 SKL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0244 USDT |
522,207.6773 SKL |
0.0251 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-06-13 |
0.0255 USDT |
815,698.5784 SKL |
0.0255 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0249 USDT |
604,628.5544 SKL |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-06-11 |
0.0246 USDT |
387,843.9982 SKL |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0249 USDT |
5,482,311.0084 SKL |
0.0287 USDT |
0.0218 USDT |
0.0287 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0307 USDT |
20,968,094.4347 SKL |
0.0294 USDT |
0.0287 USDT |
0.0320 USDT |
0.0287 USDT |
| 2023-06-08 |
0.0296 USDT |
1,039,727.4605 SKL |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2023-06-07 |
0.0306 USDT |
818,901.6278 SKL |
0.0316 USDT |
0.0297 USDT |
0.0316 USDT |
0.0302 USDT |
| 2023-06-06 |
0.0304 USDT |
2,546,076.1921 SKL |
0.0296 USDT |
0.0293 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0306 USDT |
2,001,673.8982 SKL |
0.0339 USDT |
0.0284 USDT |
0.0339 USDT |
0.0289 USDT |
| 2023-06-04 |
0.0344 USDT |
304,356.5614 SKL |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-06-03 |
0.0346 USDT |
332,724.6352 SKL |
0.0348 USDT |
0.0338 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0342 USDT |
1,277,695.4323 SKL |
0.0329 USDT |
0.0325 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0327 USDT |
650,877.3970 SKL |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0333 USDT |
872,431.6591 SKL |
0.0336 USDT |
0.0322 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-05-30 |
0.0333 USDT |
1,438,409.8480 SKL |
0.0329 USDT |
0.0327 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-05-29 |
0.0329 USDT |
966,830.8790 SKL |
0.0330 USDT |
0.0325 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0323 USDT |
781,921.6575 SKL |
0.0317 USDT |
0.0315 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-05-27 |
0.0315 USDT |
474,707.4714 SKL |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0317 USDT |
329,261.0500 SKL |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-05-25 |
0.0319 USDT |
481,183.7325 SKL |
0.0323 USDT |
0.0312 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-05-24 |
0.0324 USDT |
645,920.6223 SKL |
0.0331 USDT |
0.0316 USDT |
0.0334 USDT |
0.0323 USDT |