Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0330 USDT |
508,012.4122 SKL |
0.0321 USDT |
0.0319 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-05-22 |
0.0321 USDT |
140,277.2836 SKL |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0325 USDT |
263,487.9411 SKL |
0.0330 USDT |
0.0319 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0327 USDT |
272,720.2177 SKL |
0.0328 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
367,556.7330 SKL |
0.0323 USDT |
0.0319 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0325 USDT |
541,610.0365 SKL |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-05-17 |
0.0327 USDT |
885,612.7268 SKL |
0.0324 USDT |
0.0318 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-05-16 |
0.0321 USDT |
857,451.4074 SKL |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-05-15 |
0.0323 USDT |
1,698,385.7962 SKL |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-05-14 |
0.0314 USDT |
999,789.6915 SKL |
0.0312 USDT |
0.0308 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-05-13 |
0.0310 USDT |
879,855.8335 SKL |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-05-12 |
0.0304 USDT |
2,337,564.3356 SKL |
0.0304 USDT |
0.0296 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0310 USDT |
3,065,818.7479 SKL |
0.0323 USDT |
0.0295 USDT |
0.0324 USDT |
0.0301 USDT |
| 2023-05-10 |
0.0320 USDT |
4,359,256.3437 SKL |
0.0319 USDT |
0.0305 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-05-09 |
0.0318 USDT |
934,675.1928 SKL |
0.0318 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0325 USDT |
4,723,130.1696 SKL |
0.0342 USDT |
0.0305 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-05-07 |
0.0350 USDT |
1,890,139.4463 SKL |
0.0356 USDT |
0.0343 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-05-06 |
0.0364 USDT |
3,988,358.3876 SKL |
0.0382 USDT |
0.0351 USDT |
0.0385 USDT |
0.0357 USDT |
| 2023-05-05 |
0.0376 USDT |
2,547,398.8713 SKL |
0.0374 USDT |
0.0367 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0376 USDT |
6,052,369.3153 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-05-03 |
0.0369 USDT |
2,943,655.9854 SKL |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-05-02 |
0.0370 USDT |
3,444,446.4098 SKL |
0.0368 USDT |
0.0365 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0372 USDT |
2,693,582.3635 SKL |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0387 USDT |
2,399,107.5401 SKL |
0.0395 USDT |
0.0377 USDT |
0.0395 USDT |
0.0378 USDT |
| 2023-04-29 |
0.0393 USDT |
2,142,380.6249 SKL |
0.0390 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-28 |
0.0392 USDT |
1,572,720.5726 SKL |
0.0402 USDT |
0.0383 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0401 USDT |
8,016,751.3949 SKL |
0.0393 USDT |
0.0389 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-04-26 |
0.0400 USDT |
8,397,933.5585 SKL |
0.0402 USDT |
0.0374 USDT |
0.0419 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0382 USDT |
3,420,955.8179 SKL |
0.0391 USDT |
0.0375 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-04-24 |
0.0391 USDT |
4,907,029.5620 SKL |
0.0389 USDT |
0.0384 USDT |
0.0401 USDT |
0.0391 USDT |
| 2023-04-23 |
0.0386 USDT |
4,223,192.6057 SKL |
0.0396 USDT |
0.0375 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-04-22 |
0.0389 USDT |
2,998,267.5631 SKL |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0400 USDT |
5,701,415.1539 SKL |
0.0408 USDT |
0.0382 USDT |
0.0415 USDT |
0.0388 USDT |
| 2023-04-20 |
0.0428 USDT |
6,967,635.7891 SKL |
0.0433 USDT |
0.0406 USDT |
0.0444 USDT |
0.0408 USDT |
| 2023-04-19 |
0.0452 USDT |
12,820,165.4608 SKL |
0.0482 USDT |
0.0427 USDT |
0.0497 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0479 USDT |
7,453,844.7681 SKL |
0.0481 USDT |
0.0468 USDT |
0.0489 USDT |
0.0480 USDT |
| 2023-04-17 |
0.0475 USDT |
21,361,493.7312 SKL |
0.0505 USDT |
0.0456 USDT |
0.0505 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0503 USDT |
23,086,995.2151 SKL |
0.0443 USDT |
0.0435 USDT |
0.0543 USDT |
0.0506 USDT |
| 2023-04-15 |
0.0444 USDT |
2,651,419.6023 SKL |
0.0450 USDT |
0.0438 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0445 USDT |
5,028,052.2929 SKL |
0.0440 USDT |
0.0432 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-04-13 |
0.0429 USDT |
3,895,292.7863 SKL |
0.0417 USDT |
0.0413 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-04-12 |
0.0410 USDT |
5,020,874.1672 SKL |
0.0421 USDT |
0.0396 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-04-11 |
0.0426 USDT |
1,486,921.7803 SKL |
0.0432 USDT |
0.0418 USDT |
0.0433 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0421 USDT |
1,716,812.2665 SKL |
0.0419 USDT |
0.0407 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-04-09 |
0.0409 USDT |
1,741,766.9057 SKL |
0.0407 USDT |
0.0399 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-04-08 |
0.0408 USDT |
1,349,260.3653 SKL |
0.0411 USDT |
0.0402 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-04-07 |
0.0405 USDT |
1,347,474.9589 SKL |
0.0411 USDT |
0.0397 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-04-06 |
0.0410 USDT |
857,834.4971 SKL |
0.0418 USDT |
0.0402 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-04-05 |
0.0425 USDT |
2,190,765.3611 SKL |
0.0426 USDT |
0.0413 USDT |
0.0434 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0410 USDT |
2,256,582.5875 SKL |
0.0399 USDT |
0.0389 USDT |
0.0430 USDT |
0.0417 USDT |