Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0270 USDT |
808,194.1992 SKL |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0264 USDT |
2,199,147.4209 SKL |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-06-20 |
0.0242 USDT |
302,812.0844 SKL |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-19 |
0.0243 USDT |
208,577.3512 SKL |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-06-18 |
0.0251 USDT |
251,436.2008 SKL |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-06-17 |
0.0252 USDT |
251,220.6875 SKL |
0.0246 USDT |
0.0245 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0244 USDT |
315,187.0495 SKL |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0241 USDT |
686,925.5213 SKL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0244 USDT |
522,207.6773 SKL |
0.0251 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-06-13 |
0.0255 USDT |
815,698.5784 SKL |
0.0255 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0249 USDT |
604,628.5544 SKL |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-06-11 |
0.0246 USDT |
387,843.9982 SKL |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0249 USDT |
5,482,311.0084 SKL |
0.0287 USDT |
0.0218 USDT |
0.0287 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0307 USDT |
20,968,094.4347 SKL |
0.0294 USDT |
0.0287 USDT |
0.0320 USDT |
0.0287 USDT |
| 2023-06-08 |
0.0296 USDT |
1,039,727.4605 SKL |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2023-06-07 |
0.0306 USDT |
818,901.6278 SKL |
0.0316 USDT |
0.0297 USDT |
0.0316 USDT |
0.0302 USDT |
| 2023-06-06 |
0.0304 USDT |
2,546,076.1921 SKL |
0.0296 USDT |
0.0293 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0306 USDT |
2,001,673.8982 SKL |
0.0339 USDT |
0.0284 USDT |
0.0339 USDT |
0.0289 USDT |
| 2023-06-04 |
0.0344 USDT |
304,356.5614 SKL |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-06-03 |
0.0346 USDT |
332,724.6352 SKL |
0.0348 USDT |
0.0338 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0342 USDT |
1,277,695.4323 SKL |
0.0329 USDT |
0.0325 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0327 USDT |
650,877.3970 SKL |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0333 USDT |
872,431.6591 SKL |
0.0336 USDT |
0.0322 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-05-30 |
0.0333 USDT |
1,438,409.8480 SKL |
0.0329 USDT |
0.0327 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-05-29 |
0.0329 USDT |
966,830.8790 SKL |
0.0330 USDT |
0.0325 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0323 USDT |
781,921.6575 SKL |
0.0317 USDT |
0.0315 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-05-27 |
0.0315 USDT |
474,707.4714 SKL |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0317 USDT |
329,261.0500 SKL |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-05-25 |
0.0319 USDT |
481,183.7325 SKL |
0.0323 USDT |
0.0312 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-05-24 |
0.0324 USDT |
645,920.6223 SKL |
0.0331 USDT |
0.0316 USDT |
0.0334 USDT |
0.0323 USDT |
| 2023-05-23 |
0.0330 USDT |
508,012.4122 SKL |
0.0321 USDT |
0.0319 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-05-22 |
0.0321 USDT |
140,277.2836 SKL |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0325 USDT |
263,487.9411 SKL |
0.0330 USDT |
0.0319 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0327 USDT |
272,720.2177 SKL |
0.0328 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
367,556.7330 SKL |
0.0323 USDT |
0.0319 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0325 USDT |
541,610.0365 SKL |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-05-17 |
0.0327 USDT |
885,612.7268 SKL |
0.0324 USDT |
0.0318 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-05-16 |
0.0321 USDT |
857,451.4074 SKL |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-05-15 |
0.0323 USDT |
1,698,385.7962 SKL |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-05-14 |
0.0314 USDT |
999,789.6915 SKL |
0.0312 USDT |
0.0308 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-05-13 |
0.0310 USDT |
879,855.8335 SKL |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-05-12 |
0.0304 USDT |
2,337,564.3356 SKL |
0.0304 USDT |
0.0296 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0310 USDT |
3,065,818.7479 SKL |
0.0323 USDT |
0.0295 USDT |
0.0324 USDT |
0.0301 USDT |
| 2023-05-10 |
0.0320 USDT |
4,359,256.3437 SKL |
0.0319 USDT |
0.0305 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-05-09 |
0.0318 USDT |
934,675.1928 SKL |
0.0318 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0325 USDT |
4,723,130.1696 SKL |
0.0342 USDT |
0.0305 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-05-07 |
0.0350 USDT |
1,890,139.4463 SKL |
0.0356 USDT |
0.0343 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-05-06 |
0.0364 USDT |
3,988,358.3876 SKL |
0.0382 USDT |
0.0351 USDT |
0.0385 USDT |
0.0357 USDT |
| 2023-05-05 |
0.0376 USDT |
2,547,398.8713 SKL |
0.0374 USDT |
0.0367 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0376 USDT |
6,052,369.3153 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0374 USDT |