Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0369 USDT |
2,943,655.9854 SKL |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-05-02 |
0.0370 USDT |
3,444,446.4098 SKL |
0.0368 USDT |
0.0365 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0372 USDT |
2,693,582.3635 SKL |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0387 USDT |
2,399,107.5401 SKL |
0.0395 USDT |
0.0377 USDT |
0.0395 USDT |
0.0378 USDT |
| 2023-04-29 |
0.0393 USDT |
2,142,380.6249 SKL |
0.0390 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-28 |
0.0392 USDT |
1,572,720.5726 SKL |
0.0402 USDT |
0.0383 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0401 USDT |
8,016,751.3949 SKL |
0.0393 USDT |
0.0389 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-04-26 |
0.0400 USDT |
8,397,933.5585 SKL |
0.0402 USDT |
0.0374 USDT |
0.0419 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0382 USDT |
3,420,955.8179 SKL |
0.0391 USDT |
0.0375 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-04-24 |
0.0391 USDT |
4,907,029.5620 SKL |
0.0389 USDT |
0.0384 USDT |
0.0401 USDT |
0.0391 USDT |
| 2023-04-23 |
0.0386 USDT |
4,223,192.6057 SKL |
0.0396 USDT |
0.0375 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-04-22 |
0.0389 USDT |
2,998,267.5631 SKL |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0400 USDT |
5,701,415.1539 SKL |
0.0408 USDT |
0.0382 USDT |
0.0415 USDT |
0.0388 USDT |
| 2023-04-20 |
0.0428 USDT |
6,967,635.7891 SKL |
0.0433 USDT |
0.0406 USDT |
0.0444 USDT |
0.0408 USDT |
| 2023-04-19 |
0.0452 USDT |
12,820,165.4608 SKL |
0.0482 USDT |
0.0427 USDT |
0.0497 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0479 USDT |
7,453,844.7681 SKL |
0.0481 USDT |
0.0468 USDT |
0.0489 USDT |
0.0480 USDT |
| 2023-04-17 |
0.0475 USDT |
21,361,493.7312 SKL |
0.0505 USDT |
0.0456 USDT |
0.0505 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0503 USDT |
23,086,995.2151 SKL |
0.0443 USDT |
0.0435 USDT |
0.0543 USDT |
0.0506 USDT |
| 2023-04-15 |
0.0444 USDT |
2,651,419.6023 SKL |
0.0450 USDT |
0.0438 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0445 USDT |
5,028,052.2929 SKL |
0.0440 USDT |
0.0432 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-04-13 |
0.0429 USDT |
3,895,292.7863 SKL |
0.0417 USDT |
0.0413 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-04-12 |
0.0410 USDT |
5,020,874.1672 SKL |
0.0421 USDT |
0.0396 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-04-11 |
0.0426 USDT |
1,486,921.7803 SKL |
0.0432 USDT |
0.0418 USDT |
0.0433 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0421 USDT |
1,716,812.2665 SKL |
0.0419 USDT |
0.0407 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-04-09 |
0.0409 USDT |
1,741,766.9057 SKL |
0.0407 USDT |
0.0399 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-04-08 |
0.0408 USDT |
1,349,260.3653 SKL |
0.0411 USDT |
0.0402 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-04-07 |
0.0405 USDT |
1,347,474.9589 SKL |
0.0411 USDT |
0.0397 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-04-06 |
0.0410 USDT |
857,834.4971 SKL |
0.0418 USDT |
0.0402 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-04-05 |
0.0425 USDT |
2,190,765.3611 SKL |
0.0426 USDT |
0.0413 USDT |
0.0434 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0410 USDT |
2,256,582.5875 SKL |
0.0399 USDT |
0.0389 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-04-03 |
0.0389 USDT |
3,067,926.6861 SKL |
0.0395 USDT |
0.0378 USDT |
0.0402 USDT |
0.0389 USDT |
| 2023-04-02 |
0.0400 USDT |
1,227,313.2970 SKL |
0.0417 USDT |
0.0387 USDT |
0.0418 USDT |
0.0391 USDT |
| 2023-04-01 |
0.0411 USDT |
1,503,897.2937 SKL |
0.0411 USDT |
0.0404 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-03-31 |
0.0403 USDT |
1,905,175.4876 SKL |
0.0396 USDT |
0.0388 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0402 USDT |
3,241,841.3509 SKL |
0.0414 USDT |
0.0388 USDT |
0.0419 USDT |
0.0396 USDT |
| 2023-03-29 |
0.0401 USDT |
3,310,786.6944 SKL |
0.0383 USDT |
0.0381 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0375 USDT |
5,741,708.9001 SKL |
0.0377 USDT |
0.0366 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0385 USDT |
11,197,737.5662 SKL |
0.0403 USDT |
0.0366 USDT |
0.0404 USDT |
0.0368 USDT |
| 2023-03-26 |
0.0398 USDT |
5,881,361.1032 SKL |
0.0394 USDT |
0.0387 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-03-25 |
0.0413 USDT |
7,457,169.7868 SKL |
0.0413 USDT |
0.0397 USDT |
0.0434 USDT |
0.0398 USDT |
| 2023-03-24 |
0.0419 USDT |
17,138,320.7735 SKL |
0.0404 USDT |
0.0392 USDT |
0.0444 USDT |
0.0400 USDT |
| 2023-03-23 |
0.0391 USDT |
13,857,097.2429 SKL |
0.0380 USDT |
0.0377 USDT |
0.0405 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0393 USDT |
16,606,009.8820 SKL |
0.0411 USDT |
0.0369 USDT |
0.0411 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0397 USDT |
14,472,088.4809 SKL |
0.0393 USDT |
0.0380 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-03-20 |
0.0422 USDT |
25,936,009.6543 SKL |
0.0445 USDT |
0.0391 USDT |
0.0452 USDT |
0.0398 USDT |
| 2023-03-19 |
0.0440 USDT |
9,748,679.2049 SKL |
0.0426 USDT |
0.0426 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-03-18 |
0.0445 USDT |
13,968,803.2763 SKL |
0.0441 USDT |
0.0426 USDT |
0.0464 USDT |
0.0426 USDT |
| 2023-03-17 |
0.0421 USDT |
12,276,748.0632 SKL |
0.0413 USDT |
0.0405 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-03-16 |
0.0413 USDT |
13,032,366.7213 SKL |
0.0407 USDT |
0.0403 USDT |
0.0423 USDT |
0.0411 USDT |
| 2023-03-15 |
0.0425 USDT |
7,812,360.4062 SKL |
0.0448 USDT |
0.0400 USDT |
0.0461 USDT |
0.0405 USDT |