Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0389 USDT |
3,067,926.6861 SKL |
0.0395 USDT |
0.0378 USDT |
0.0402 USDT |
0.0389 USDT |
| 2023-04-02 |
0.0400 USDT |
1,227,313.2970 SKL |
0.0417 USDT |
0.0387 USDT |
0.0418 USDT |
0.0391 USDT |
| 2023-04-01 |
0.0411 USDT |
1,503,897.2937 SKL |
0.0411 USDT |
0.0404 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-03-31 |
0.0403 USDT |
1,905,175.4876 SKL |
0.0396 USDT |
0.0388 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0402 USDT |
3,241,841.3509 SKL |
0.0414 USDT |
0.0388 USDT |
0.0419 USDT |
0.0396 USDT |
| 2023-03-29 |
0.0401 USDT |
3,310,786.6944 SKL |
0.0383 USDT |
0.0381 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0375 USDT |
5,741,708.9001 SKL |
0.0377 USDT |
0.0366 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0385 USDT |
11,197,737.5662 SKL |
0.0403 USDT |
0.0366 USDT |
0.0404 USDT |
0.0368 USDT |
| 2023-03-26 |
0.0398 USDT |
5,881,361.1032 SKL |
0.0394 USDT |
0.0387 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-03-25 |
0.0413 USDT |
7,457,169.7868 SKL |
0.0413 USDT |
0.0397 USDT |
0.0434 USDT |
0.0398 USDT |
| 2023-03-24 |
0.0419 USDT |
17,138,320.7735 SKL |
0.0404 USDT |
0.0392 USDT |
0.0444 USDT |
0.0400 USDT |
| 2023-03-23 |
0.0391 USDT |
13,857,097.2429 SKL |
0.0380 USDT |
0.0377 USDT |
0.0405 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0393 USDT |
16,606,009.8820 SKL |
0.0411 USDT |
0.0369 USDT |
0.0411 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0397 USDT |
14,472,088.4809 SKL |
0.0393 USDT |
0.0380 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-03-20 |
0.0422 USDT |
25,936,009.6543 SKL |
0.0445 USDT |
0.0391 USDT |
0.0452 USDT |
0.0398 USDT |
| 2023-03-19 |
0.0440 USDT |
9,748,679.2049 SKL |
0.0426 USDT |
0.0426 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-03-18 |
0.0445 USDT |
13,968,803.2763 SKL |
0.0441 USDT |
0.0426 USDT |
0.0464 USDT |
0.0426 USDT |
| 2023-03-17 |
0.0421 USDT |
12,276,748.0632 SKL |
0.0413 USDT |
0.0405 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-03-16 |
0.0413 USDT |
13,032,366.7213 SKL |
0.0407 USDT |
0.0403 USDT |
0.0423 USDT |
0.0411 USDT |
| 2023-03-15 |
0.0425 USDT |
7,812,360.4062 SKL |
0.0448 USDT |
0.0400 USDT |
0.0461 USDT |
0.0405 USDT |
| 2023-03-14 |
0.0444 USDT |
5,842,443.1755 SKL |
0.0422 USDT |
0.0414 USDT |
0.0469 USDT |
0.0443 USDT |
| 2023-03-13 |
0.0408 USDT |
3,402,499.9370 SKL |
0.0398 USDT |
0.0383 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-03-12 |
0.0360 USDT |
1,649,864.5039 SKL |
0.0355 USDT |
0.0346 USDT |
0.0398 USDT |
0.0393 USDT |
| 2023-03-11 |
0.0361 USDT |
1,834,681.3478 SKL |
0.0371 USDT |
0.0335 USDT |
0.0381 USDT |
0.0349 USDT |
| 2023-03-10 |
0.0357 USDT |
4,075,862.9247 SKL |
0.0353 USDT |
0.0337 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0390 USDT |
3,932,666.6227 SKL |
0.0389 USDT |
0.0381 USDT |
0.0404 USDT |
0.0381 USDT |
| 2023-03-08 |
0.0396 USDT |
1,147,956.9739 SKL |
0.0407 USDT |
0.0388 USDT |
0.0409 USDT |
0.0396 USDT |
| 2023-03-07 |
0.0412 USDT |
1,456,333.2953 SKL |
0.0424 USDT |
0.0391 USDT |
0.0437 USDT |
0.0405 USDT |
| 2023-03-06 |
0.0412 USDT |
1,921,396.1523 SKL |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0415 USDT |
1,411,592.0739 SKL |
0.0407 USDT |
0.0402 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-03-04 |
0.0425 USDT |
645,332.7033 SKL |
0.0434 USDT |
0.0410 USDT |
0.0443 USDT |
0.0414 USDT |
| 2023-03-03 |
0.0435 USDT |
3,292,547.0319 SKL |
0.0471 USDT |
0.0412 USDT |
0.0472 USDT |
0.0427 USDT |
| 2023-03-02 |
0.0466 USDT |
1,019,525.1782 SKL |
0.0490 USDT |
0.0455 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-03-01 |
0.0492 USDT |
1,876,381.2423 SKL |
0.0473 USDT |
0.0469 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-02-28 |
0.0483 USDT |
1,962,085.9245 SKL |
0.0495 USDT |
0.0464 USDT |
0.0502 USDT |
0.0471 USDT |
| 2023-02-27 |
0.0491 USDT |
1,613,448.2552 SKL |
0.0496 USDT |
0.0476 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-02-26 |
0.0488 USDT |
1,961,911.6172 SKL |
0.0478 USDT |
0.0475 USDT |
0.0503 USDT |
0.0494 USDT |
| 2023-02-25 |
0.0481 USDT |
1,870,475.7993 SKL |
0.0482 USDT |
0.0467 USDT |
0.0492 USDT |
0.0470 USDT |
| 2023-02-24 |
0.0511 USDT |
1,655,388.6936 SKL |
0.0521 USDT |
0.0478 USDT |
0.0530 USDT |
0.0488 USDT |
| 2023-02-23 |
0.0539 USDT |
3,138,142.3951 SKL |
0.0544 USDT |
0.0512 USDT |
0.0566 USDT |
0.0522 USDT |
| 2023-02-22 |
0.0539 USDT |
3,236,516.5612 SKL |
0.0564 USDT |
0.0518 USDT |
0.0574 USDT |
0.0546 USDT |
| 2023-02-21 |
0.0574 USDT |
4,599,426.0448 SKL |
0.0609 USDT |
0.0545 USDT |
0.0613 USDT |
0.0563 USDT |
| 2023-02-20 |
0.0619 USDT |
10,337,268.4838 SKL |
0.0591 USDT |
0.0560 USDT |
0.0680 USDT |
0.0604 USDT |
| 2023-02-19 |
0.0613 USDT |
6,701,828.6347 SKL |
0.0595 USDT |
0.0584 USDT |
0.0640 USDT |
0.0604 USDT |
| 2023-02-18 |
0.0604 USDT |
8,803,529.7282 SKL |
0.0536 USDT |
0.0534 USDT |
0.0659 USDT |
0.0597 USDT |
| 2023-02-17 |
0.0532 USDT |
3,129,905.5940 SKL |
0.0530 USDT |
0.0512 USDT |
0.0541 USDT |
0.0530 USDT |
| 2023-02-16 |
0.0580 USDT |
7,760,648.9829 SKL |
0.0581 USDT |
0.0535 USDT |
0.0607 USDT |
0.0539 USDT |
| 2023-02-15 |
0.0546 USDT |
7,810,684.1708 SKL |
0.0518 USDT |
0.0500 USDT |
0.0587 USDT |
0.0572 USDT |
| 2023-02-14 |
0.0502 USDT |
6,400,674.4006 SKL |
0.0501 USDT |
0.0478 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-02-13 |
0.0528 USDT |
8,139,088.3292 SKL |
0.0563 USDT |
0.0487 USDT |
0.0593 USDT |
0.0499 USDT |