Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0574 USDT |
8,882,248.6023 SKL |
0.0565 USDT |
0.0536 USDT |
0.0633 USDT |
0.0543 USDT |
| 2023-02-11 |
0.0587 USDT |
15,484,831.7911 SKL |
0.0571 USDT |
0.0543 USDT |
0.0681 USDT |
0.0566 USDT |
| 2023-02-10 |
0.0546 USDT |
30,531,169.8364 SKL |
0.0390 USDT |
0.0380 USDT |
0.0691 USDT |
0.0596 USDT |
| 2023-02-09 |
0.0422 USDT |
5,192,887.0501 SKL |
0.0408 USDT |
0.0381 USDT |
0.0458 USDT |
0.0385 USDT |
| 2023-02-08 |
0.0421 USDT |
2,212,401.2130 SKL |
0.0433 USDT |
0.0400 USDT |
0.0440 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0413 USDT |
5,415,944.2207 SKL |
0.0371 USDT |
0.0371 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-02-06 |
0.0378 USDT |
1,380,157.6966 SKL |
0.0381 USDT |
0.0366 USDT |
0.0394 USDT |
0.0372 USDT |
| 2023-02-05 |
0.0387 USDT |
1,818,874.2245 SKL |
0.0395 USDT |
0.0369 USDT |
0.0410 USDT |
0.0385 USDT |
| 2023-02-04 |
0.0398 USDT |
1,591,165.8211 SKL |
0.0392 USDT |
0.0388 USDT |
0.0412 USDT |
0.0393 USDT |
| 2023-02-03 |
0.0383 USDT |
2,199,511.4387 SKL |
0.0378 USDT |
0.0368 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0384 USDT |
3,854,410.7274 SKL |
0.0371 USDT |
0.0360 USDT |
0.0403 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0337 USDT |
2,476,828.9160 SKL |
0.0347 USDT |
0.0299 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-01-31 |
0.0346 USDT |
2,058,111.3145 SKL |
0.0344 USDT |
0.0334 USDT |
0.0382 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0365 USDT |
2,533,475.1855 SKL |
0.0366 USDT |
0.0333 USDT |
0.0389 USDT |
0.0338 USDT |
| 2023-01-29 |
0.0360 USDT |
759,419.6771 SKL |
0.0358 USDT |
0.0352 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-01-28 |
0.0366 USDT |
1,635,187.1031 SKL |
0.0368 USDT |
0.0349 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0369 USDT |
3,046,386.8579 SKL |
0.0370 USDT |
0.0356 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-26 |
0.0372 USDT |
4,506,870.3702 SKL |
0.0348 USDT |
0.0345 USDT |
0.0397 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0343 USDT |
1,497,700.7951 SKL |
0.0358 USDT |
0.0313 USDT |
0.0361 USDT |
0.0345 USDT |
| 2023-01-24 |
0.0361 USDT |
1,877,688.4668 SKL |
0.0356 USDT |
0.0342 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-01-23 |
0.0355 USDT |
1,277,702.9855 SKL |
0.0341 USDT |
0.0341 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0345 USDT |
2,929,373.7720 SKL |
0.0340 USDT |
0.0333 USDT |
0.0367 USDT |
0.0350 USDT |
| 2023-01-21 |
0.0352 USDT |
8,067,298.2803 SKL |
0.0366 USDT |
0.0325 USDT |
0.0389 USDT |
0.0343 USDT |
| 2023-01-20 |
0.0276 USDT |
417,870.6563 SKL |
0.0273 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-19 |
0.0270 USDT |
580,792.3804 SKL |
0.0270 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0290 USDT |
2,090,185.5454 SKL |
0.0293 USDT |
0.0257 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-01-17 |
0.0294 USDT |
1,446,590.0710 SKL |
0.0287 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-01-16 |
0.0286 USDT |
490,154.0367 SKL |
0.0284 USDT |
0.0273 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
1,170,581.5597 SKL |
0.0288 USDT |
0.0278 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0284 USDT |
2,809,571.3114 SKL |
0.0275 USDT |
0.0263 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-01-13 |
0.0266 USDT |
1,369,033.2393 SKL |
0.0264 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-12 |
0.0257 USDT |
909,735.6114 SKL |
0.0257 USDT |
0.0247 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-01-11 |
0.0246 USDT |
378,442.3195 SKL |
0.0252 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-01-10 |
0.0250 USDT |
629,826.5341 SKL |
0.0249 USDT |
0.0243 USDT |
0.0273 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
1,209,430.9226 SKL |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-08 |
0.0232 USDT |
537,988.6249 SKL |
0.0228 USDT |
0.0224 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-01-07 |
0.0226 USDT |
317,919.8691 SKL |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0219 USDT |
433,404.1956 SKL |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-01-05 |
0.0223 USDT |
550,186.7303 SKL |
0.0221 USDT |
0.0220 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-01-04 |
0.0222 USDT |
1,401,754.7481 SKL |
0.0213 USDT |
0.0213 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0211 USDT |
555,395.0604 SKL |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-02 |
0.0208 USDT |
842,662.9238 SKL |
0.0205 USDT |
0.0200 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-01-01 |
0.0201 USDT |
326,390.5087 SKL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0198 USDT |
720,909.4028 SKL |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0201 USDT |
803,068.6949 SKL |
0.0206 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-12-29 |
0.0210 USDT |
986,792.2014 SKL |
0.0213 USDT |
0.0192 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0215 USDT |
349,093.8488 SKL |
0.0222 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-12-27 |
0.0225 USDT |
192,882.7594 SKL |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-12-26 |
0.0221 USDT |
616,110.0818 SKL |
0.0222 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0221 USDT |
154,043.9986 SKL |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |