Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0444 USDT |
5,842,443.1755 SKL |
0.0422 USDT |
0.0414 USDT |
0.0469 USDT |
0.0443 USDT |
| 2023-03-13 |
0.0408 USDT |
3,402,499.9370 SKL |
0.0398 USDT |
0.0383 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-03-12 |
0.0360 USDT |
1,649,864.5039 SKL |
0.0355 USDT |
0.0346 USDT |
0.0398 USDT |
0.0393 USDT |
| 2023-03-11 |
0.0361 USDT |
1,834,681.3478 SKL |
0.0371 USDT |
0.0335 USDT |
0.0381 USDT |
0.0349 USDT |
| 2023-03-10 |
0.0357 USDT |
4,075,862.9247 SKL |
0.0353 USDT |
0.0337 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0390 USDT |
3,932,666.6227 SKL |
0.0389 USDT |
0.0381 USDT |
0.0404 USDT |
0.0381 USDT |
| 2023-03-08 |
0.0396 USDT |
1,147,956.9739 SKL |
0.0407 USDT |
0.0388 USDT |
0.0409 USDT |
0.0396 USDT |
| 2023-03-07 |
0.0412 USDT |
1,456,333.2953 SKL |
0.0424 USDT |
0.0391 USDT |
0.0437 USDT |
0.0405 USDT |
| 2023-03-06 |
0.0412 USDT |
1,921,396.1523 SKL |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0415 USDT |
1,411,592.0739 SKL |
0.0407 USDT |
0.0402 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-03-04 |
0.0425 USDT |
645,332.7033 SKL |
0.0434 USDT |
0.0410 USDT |
0.0443 USDT |
0.0414 USDT |
| 2023-03-03 |
0.0435 USDT |
3,292,547.0319 SKL |
0.0471 USDT |
0.0412 USDT |
0.0472 USDT |
0.0427 USDT |
| 2023-03-02 |
0.0466 USDT |
1,019,525.1782 SKL |
0.0490 USDT |
0.0455 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-03-01 |
0.0492 USDT |
1,876,381.2423 SKL |
0.0473 USDT |
0.0469 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-02-28 |
0.0483 USDT |
1,962,085.9245 SKL |
0.0495 USDT |
0.0464 USDT |
0.0502 USDT |
0.0471 USDT |
| 2023-02-27 |
0.0491 USDT |
1,613,448.2552 SKL |
0.0496 USDT |
0.0476 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-02-26 |
0.0488 USDT |
1,961,911.6172 SKL |
0.0478 USDT |
0.0475 USDT |
0.0503 USDT |
0.0494 USDT |
| 2023-02-25 |
0.0481 USDT |
1,870,475.7993 SKL |
0.0482 USDT |
0.0467 USDT |
0.0492 USDT |
0.0470 USDT |
| 2023-02-24 |
0.0511 USDT |
1,655,388.6936 SKL |
0.0521 USDT |
0.0478 USDT |
0.0530 USDT |
0.0488 USDT |
| 2023-02-23 |
0.0539 USDT |
3,138,142.3951 SKL |
0.0544 USDT |
0.0512 USDT |
0.0566 USDT |
0.0522 USDT |
| 2023-02-22 |
0.0539 USDT |
3,236,516.5612 SKL |
0.0564 USDT |
0.0518 USDT |
0.0574 USDT |
0.0546 USDT |
| 2023-02-21 |
0.0574 USDT |
4,599,426.0448 SKL |
0.0609 USDT |
0.0545 USDT |
0.0613 USDT |
0.0563 USDT |
| 2023-02-20 |
0.0619 USDT |
10,337,268.4838 SKL |
0.0591 USDT |
0.0560 USDT |
0.0680 USDT |
0.0604 USDT |
| 2023-02-19 |
0.0613 USDT |
6,701,828.6347 SKL |
0.0595 USDT |
0.0584 USDT |
0.0640 USDT |
0.0604 USDT |
| 2023-02-18 |
0.0604 USDT |
8,803,529.7282 SKL |
0.0536 USDT |
0.0534 USDT |
0.0659 USDT |
0.0597 USDT |
| 2023-02-17 |
0.0532 USDT |
3,129,905.5940 SKL |
0.0530 USDT |
0.0512 USDT |
0.0541 USDT |
0.0530 USDT |
| 2023-02-16 |
0.0580 USDT |
7,760,648.9829 SKL |
0.0581 USDT |
0.0535 USDT |
0.0607 USDT |
0.0539 USDT |
| 2023-02-15 |
0.0546 USDT |
7,810,684.1708 SKL |
0.0518 USDT |
0.0500 USDT |
0.0587 USDT |
0.0572 USDT |
| 2023-02-14 |
0.0502 USDT |
6,400,674.4006 SKL |
0.0501 USDT |
0.0478 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-02-13 |
0.0528 USDT |
8,139,088.3292 SKL |
0.0563 USDT |
0.0487 USDT |
0.0593 USDT |
0.0499 USDT |
| 2023-02-12 |
0.0574 USDT |
8,882,248.6023 SKL |
0.0565 USDT |
0.0536 USDT |
0.0633 USDT |
0.0543 USDT |
| 2023-02-11 |
0.0587 USDT |
15,484,831.7911 SKL |
0.0571 USDT |
0.0543 USDT |
0.0681 USDT |
0.0566 USDT |
| 2023-02-10 |
0.0546 USDT |
30,531,169.8364 SKL |
0.0390 USDT |
0.0380 USDT |
0.0691 USDT |
0.0596 USDT |
| 2023-02-09 |
0.0422 USDT |
5,192,887.0501 SKL |
0.0408 USDT |
0.0381 USDT |
0.0458 USDT |
0.0385 USDT |
| 2023-02-08 |
0.0421 USDT |
2,212,401.2130 SKL |
0.0433 USDT |
0.0400 USDT |
0.0440 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0413 USDT |
5,415,944.2207 SKL |
0.0371 USDT |
0.0371 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-02-06 |
0.0378 USDT |
1,380,157.6966 SKL |
0.0381 USDT |
0.0366 USDT |
0.0394 USDT |
0.0372 USDT |
| 2023-02-05 |
0.0387 USDT |
1,818,874.2245 SKL |
0.0395 USDT |
0.0369 USDT |
0.0410 USDT |
0.0385 USDT |
| 2023-02-04 |
0.0398 USDT |
1,591,165.8211 SKL |
0.0392 USDT |
0.0388 USDT |
0.0412 USDT |
0.0393 USDT |
| 2023-02-03 |
0.0383 USDT |
2,199,511.4387 SKL |
0.0378 USDT |
0.0368 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0384 USDT |
3,854,410.7274 SKL |
0.0371 USDT |
0.0360 USDT |
0.0403 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0337 USDT |
2,476,828.9160 SKL |
0.0347 USDT |
0.0299 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-01-31 |
0.0346 USDT |
2,058,111.3145 SKL |
0.0344 USDT |
0.0334 USDT |
0.0382 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0365 USDT |
2,533,475.1855 SKL |
0.0366 USDT |
0.0333 USDT |
0.0389 USDT |
0.0338 USDT |
| 2023-01-29 |
0.0360 USDT |
759,419.6771 SKL |
0.0358 USDT |
0.0352 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-01-28 |
0.0366 USDT |
1,635,187.1031 SKL |
0.0368 USDT |
0.0349 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0369 USDT |
3,046,386.8579 SKL |
0.0370 USDT |
0.0356 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-26 |
0.0372 USDT |
4,506,870.3702 SKL |
0.0348 USDT |
0.0345 USDT |
0.0397 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0343 USDT |
1,497,700.7951 SKL |
0.0358 USDT |
0.0313 USDT |
0.0361 USDT |
0.0345 USDT |
| 2023-01-24 |
0.0361 USDT |
1,877,688.4668 SKL |
0.0356 USDT |
0.0342 USDT |
0.0392 USDT |
0.0350 USDT |