Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0355 USDT |
1,277,702.9855 SKL |
0.0341 USDT |
0.0341 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0345 USDT |
2,929,373.7720 SKL |
0.0340 USDT |
0.0333 USDT |
0.0367 USDT |
0.0350 USDT |
| 2023-01-21 |
0.0352 USDT |
8,067,298.2803 SKL |
0.0366 USDT |
0.0325 USDT |
0.0389 USDT |
0.0343 USDT |
| 2023-01-20 |
0.0276 USDT |
417,870.6563 SKL |
0.0273 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-19 |
0.0270 USDT |
580,792.3804 SKL |
0.0270 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0290 USDT |
2,090,185.5454 SKL |
0.0293 USDT |
0.0257 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-01-17 |
0.0294 USDT |
1,446,590.0710 SKL |
0.0287 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-01-16 |
0.0286 USDT |
490,154.0367 SKL |
0.0284 USDT |
0.0273 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
1,170,581.5597 SKL |
0.0288 USDT |
0.0278 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0284 USDT |
2,809,571.3114 SKL |
0.0275 USDT |
0.0263 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-01-13 |
0.0266 USDT |
1,369,033.2393 SKL |
0.0264 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-12 |
0.0257 USDT |
909,735.6114 SKL |
0.0257 USDT |
0.0247 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-01-11 |
0.0246 USDT |
378,442.3195 SKL |
0.0252 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-01-10 |
0.0250 USDT |
629,826.5341 SKL |
0.0249 USDT |
0.0243 USDT |
0.0273 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
1,209,430.9226 SKL |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-08 |
0.0232 USDT |
537,988.6249 SKL |
0.0228 USDT |
0.0224 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-01-07 |
0.0226 USDT |
317,919.8691 SKL |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0219 USDT |
433,404.1956 SKL |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-01-05 |
0.0223 USDT |
550,186.7303 SKL |
0.0221 USDT |
0.0220 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-01-04 |
0.0222 USDT |
1,401,754.7481 SKL |
0.0213 USDT |
0.0213 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0211 USDT |
555,395.0604 SKL |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-02 |
0.0208 USDT |
842,662.9238 SKL |
0.0205 USDT |
0.0200 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-01-01 |
0.0201 USDT |
326,390.5087 SKL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0198 USDT |
720,909.4028 SKL |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0201 USDT |
803,068.6949 SKL |
0.0206 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-12-29 |
0.0210 USDT |
986,792.2014 SKL |
0.0213 USDT |
0.0192 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0215 USDT |
349,093.8488 SKL |
0.0222 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-12-27 |
0.0225 USDT |
192,882.7594 SKL |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-12-26 |
0.0221 USDT |
616,110.0818 SKL |
0.0222 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0221 USDT |
154,043.9986 SKL |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-24 |
0.0222 USDT |
45,683.7440 SKL |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0222 USDT |
496,042.2184 SKL |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-12-22 |
0.0219 USDT |
2,211,069.6268 SKL |
0.0216 USDT |
0.0214 USDT |
0.0237 USDT |
0.0220 USDT |
| 2022-12-21 |
0.0225 USDT |
291,448.4369 SKL |
0.0221 USDT |
0.0214 USDT |
0.0238 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0217 USDT |
271,252.1828 SKL |
0.0207 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-19 |
0.0217 USDT |
332,439.0789 SKL |
0.0217 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0219 USDT |
866,665.5075 SKL |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-17 |
0.0211 USDT |
626,718.4844 SKL |
0.0213 USDT |
0.0200 USDT |
0.0227 USDT |
0.0210 USDT |
| 2022-12-16 |
0.0228 USDT |
458,266.7265 SKL |
0.0237 USDT |
0.0224 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-12-15 |
0.0244 USDT |
47,957.7868 SKL |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-12-14 |
0.0248 USDT |
250,323.0404 SKL |
0.0247 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0240 USDT |
930,531.8957 SKL |
0.0247 USDT |
0.0228 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-12-12 |
0.0245 USDT |
756,709.2738 SKL |
0.0255 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-12-11 |
0.0260 USDT |
168,662.0048 SKL |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-12-10 |
0.0263 USDT |
340,327.9556 SKL |
0.0258 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0259 USDT |
160,697.1561 SKL |
0.0259 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0254 USDT |
168,455.0093 SKL |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-12-07 |
0.0265 USDT |
455,077.6258 SKL |
0.0277 USDT |
0.0260 USDT |
0.0277 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0275 USDT |
213,334.9001 SKL |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-12-05 |
0.0282 USDT |
510,269.1122 SKL |
0.0276 USDT |
0.0269 USDT |
0.0298 USDT |
0.0271 USDT |