Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0222 USDT |
496,042.2184 SKL |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-12-22 |
0.0219 USDT |
2,211,069.6268 SKL |
0.0216 USDT |
0.0214 USDT |
0.0237 USDT |
0.0220 USDT |
| 2022-12-21 |
0.0225 USDT |
291,448.4369 SKL |
0.0221 USDT |
0.0214 USDT |
0.0238 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0217 USDT |
271,252.1828 SKL |
0.0207 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-19 |
0.0217 USDT |
332,439.0789 SKL |
0.0217 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0219 USDT |
866,665.5075 SKL |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-17 |
0.0211 USDT |
626,718.4844 SKL |
0.0213 USDT |
0.0200 USDT |
0.0227 USDT |
0.0210 USDT |
| 2022-12-16 |
0.0228 USDT |
458,266.7265 SKL |
0.0237 USDT |
0.0224 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-12-15 |
0.0244 USDT |
47,957.7868 SKL |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-12-14 |
0.0248 USDT |
250,323.0404 SKL |
0.0247 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0240 USDT |
930,531.8957 SKL |
0.0247 USDT |
0.0228 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-12-12 |
0.0245 USDT |
756,709.2738 SKL |
0.0255 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-12-11 |
0.0260 USDT |
168,662.0048 SKL |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-12-10 |
0.0263 USDT |
340,327.9556 SKL |
0.0258 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0259 USDT |
160,697.1561 SKL |
0.0259 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0254 USDT |
168,455.0093 SKL |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-12-07 |
0.0265 USDT |
455,077.6258 SKL |
0.0277 USDT |
0.0260 USDT |
0.0277 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0275 USDT |
213,334.9001 SKL |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-12-05 |
0.0282 USDT |
510,269.1122 SKL |
0.0276 USDT |
0.0269 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0273 USDT |
188,516.9293 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-03 |
0.0275 USDT |
537,870.5157 SKL |
0.0282 USDT |
0.0250 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0275 USDT |
438,160.6857 SKL |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-01 |
0.0272 USDT |
990,300.2481 SKL |
0.0278 USDT |
0.0248 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-11-30 |
0.0275 USDT |
530,547.5880 SKL |
0.0271 USDT |
0.0268 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-11-29 |
0.0272 USDT |
1,427,402.8552 SKL |
0.0266 USDT |
0.0263 USDT |
0.0288 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0258 USDT |
1,340,837.6717 SKL |
0.0262 USDT |
0.0251 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-11-27 |
0.0266 USDT |
713,521.5986 SKL |
0.0265 USDT |
0.0243 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-11-26 |
0.0267 USDT |
436,234.8941 SKL |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0261 USDT |
256,317.6169 SKL |
0.0262 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0263 USDT |
526,994.0238 SKL |
0.0261 USDT |
0.0258 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-11-23 |
0.0256 USDT |
575,677.6404 SKL |
0.0252 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-11-22 |
0.0240 USDT |
3,932,981.9494 SKL |
0.0245 USDT |
0.0230 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-11-21 |
0.0244 USDT |
436,981.9000 SKL |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0257 USDT |
618,386.1412 SKL |
0.0263 USDT |
0.0246 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-11-19 |
0.0260 USDT |
538,086.6272 SKL |
0.0262 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-11-18 |
0.0261 USDT |
990,424.1135 SKL |
0.0265 USDT |
0.0235 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-11-17 |
0.0274 USDT |
901,609.6819 SKL |
0.0285 USDT |
0.0264 USDT |
0.0288 USDT |
0.0266 USDT |
| 2022-11-16 |
0.0288 USDT |
479,691.1709 SKL |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0294 USDT |
1,077,625.2675 SKL |
0.0285 USDT |
0.0282 USDT |
0.0306 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0282 USDT |
1,732,342.1296 SKL |
0.0278 USDT |
0.0261 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-11-13 |
0.0270 USDT |
1,342,995.3494 SKL |
0.0265 USDT |
0.0255 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0266 USDT |
702,965.2425 SKL |
0.0284 USDT |
0.0258 USDT |
0.0284 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0275 USDT |
1,217,287.9947 SKL |
0.0289 USDT |
0.0259 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-11-10 |
0.0259 USDT |
3,243,664.8080 SKL |
0.0246 USDT |
0.0241 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-11-09 |
0.0291 USDT |
2,672,588.2268 SKL |
0.0332 USDT |
0.0254 USDT |
0.0334 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0372 USDT |
1,001,221.4582 SKL |
0.0399 USDT |
0.0341 USDT |
0.0403 USDT |
0.0342 USDT |
| 2022-11-07 |
0.0403 USDT |
458,164.5516 SKL |
0.0399 USDT |
0.0390 USDT |
0.0427 USDT |
0.0403 USDT |
| 2022-11-06 |
0.0419 USDT |
677,723.5587 SKL |
0.0427 USDT |
0.0408 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-11-05 |
0.0424 USDT |
1,573,273.6254 SKL |
0.0429 USDT |
0.0410 USDT |
0.0447 USDT |
0.0427 USDT |
| 2022-11-04 |
0.0414 USDT |
3,322,705.1539 SKL |
0.0403 USDT |
0.0394 USDT |
0.0446 USDT |
0.0418 USDT |