Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0386 USDT |
1,487,297.7234 SKL |
0.0355 USDT |
0.0355 USDT |
0.0413 USDT |
0.0400 USDT |
| 2022-11-02 |
0.0359 USDT |
720,543.4117 SKL |
0.0366 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0375 USDT |
435,241.0327 SKL |
0.0376 USDT |
0.0365 USDT |
0.0384 USDT |
0.0367 USDT |
| 2022-10-31 |
0.0376 USDT |
780,314.1252 SKL |
0.0378 USDT |
0.0369 USDT |
0.0384 USDT |
0.0373 USDT |
| 2022-10-30 |
0.0386 USDT |
530,701.3062 SKL |
0.0378 USDT |
0.0376 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0383 USDT |
1,030,746.9765 SKL |
0.0378 USDT |
0.0375 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-10-28 |
0.0370 USDT |
1,050,671.0871 SKL |
0.0363 USDT |
0.0354 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0373 USDT |
1,097,803.6988 SKL |
0.0357 USDT |
0.0355 USDT |
0.0388 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0351 USDT |
1,428,079.8735 SKL |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0340 USDT |
794,967.0998 SKL |
0.0337 USDT |
0.0330 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-10-24 |
0.0336 USDT |
941,312.3252 SKL |
0.0345 USDT |
0.0331 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-10-23 |
0.0333 USDT |
212,689.4053 SKL |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-22 |
0.0331 USDT |
321,824.4660 SKL |
0.0334 USDT |
0.0328 USDT |
0.0340 USDT |
0.0329 USDT |
| 2022-10-21 |
0.0326 USDT |
641,499.3911 SKL |
0.0327 USDT |
0.0312 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0331 USDT |
606,204.0571 SKL |
0.0328 USDT |
0.0323 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0341 USDT |
912,719.2703 SKL |
0.0348 USDT |
0.0336 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-10-18 |
0.0354 USDT |
398,863.4168 SKL |
0.0364 USDT |
0.0344 USDT |
0.0368 USDT |
0.0347 USDT |
| 2022-10-17 |
0.0358 USDT |
472,255.0430 SKL |
0.0354 USDT |
0.0349 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-10-16 |
0.0348 USDT |
355,480.1717 SKL |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-15 |
0.0341 USDT |
439,211.1234 SKL |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-10-14 |
0.0346 USDT |
1,734,708.8263 SKL |
0.0344 USDT |
0.0338 USDT |
0.0356 USDT |
0.0338 USDT |
| 2022-10-13 |
0.0340 USDT |
1,612,190.2127 SKL |
0.0357 USDT |
0.0320 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-10-12 |
0.0361 USDT |
818,499.2997 SKL |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0360 USDT |
| 2022-10-11 |
0.0364 USDT |
387,541.4927 SKL |
0.0369 USDT |
0.0356 USDT |
0.0369 USDT |
0.0363 USDT |
| 2022-10-10 |
0.0385 USDT |
1,293,603.1436 SKL |
0.0386 USDT |
0.0369 USDT |
0.0411 USDT |
0.0380 USDT |
| 2022-10-09 |
0.0384 USDT |
181,789.4894 SKL |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-08 |
0.0386 USDT |
140,489.9128 SKL |
0.0386 USDT |
0.0381 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-10-07 |
0.0385 USDT |
467,064.7209 SKL |
0.0387 USDT |
0.0379 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0393 USDT |
458,198.6430 SKL |
0.0392 USDT |
0.0389 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-10-05 |
0.0390 USDT |
782,769.3923 SKL |
0.0397 USDT |
0.0382 USDT |
0.0415 USDT |
0.0386 USDT |
| 2022-10-04 |
0.0397 USDT |
1,104,431.5074 SKL |
0.0389 USDT |
0.0388 USDT |
0.0416 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0384 USDT |
604,886.7111 SKL |
0.0377 USDT |
0.0372 USDT |
0.0390 USDT |
0.0388 USDT |
| 2022-10-02 |
0.0383 USDT |
671,177.4272 SKL |
0.0390 USDT |
0.0375 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-10-01 |
0.0391 USDT |
360,468.3517 SKL |
0.0392 USDT |
0.0385 USDT |
0.0397 USDT |
0.0388 USDT |
| 2022-09-30 |
0.0396 USDT |
738,493.8990 SKL |
0.0394 USDT |
0.0389 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-09-29 |
0.0387 USDT |
968,061.0009 SKL |
0.0389 USDT |
0.0381 USDT |
0.0401 USDT |
0.0387 USDT |
| 2022-09-28 |
0.0383 USDT |
1,467,746.1436 SKL |
0.0386 USDT |
0.0371 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-09-27 |
0.0410 USDT |
3,022,545.6392 SKL |
0.0387 USDT |
0.0382 USDT |
0.0440 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0378 USDT |
1,002,066.5828 SKL |
0.0372 USDT |
0.0367 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0383 USDT |
184,001.8626 SKL |
0.0379 USDT |
0.0374 USDT |
0.0386 USDT |
0.0380 USDT |
| 2022-09-24 |
0.0390 USDT |
347,703.1184 SKL |
0.0389 USDT |
0.0386 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-09-23 |
0.0387 USDT |
454,815.3428 SKL |
0.0391 USDT |
0.0374 USDT |
0.0399 USDT |
0.0379 USDT |
| 2022-09-22 |
0.0379 USDT |
1,622,393.1647 SKL |
0.0374 USDT |
0.0371 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-21 |
0.0379 USDT |
641,460.0872 SKL |
0.0373 USDT |
0.0369 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-09-20 |
0.0377 USDT |
884,140.9086 SKL |
0.0394 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0381 USDT |
2,663,793.2836 SKL |
0.0369 USDT |
0.0359 USDT |
0.0398 USDT |
0.0384 USDT |
| 2022-09-18 |
0.0411 USDT |
1,662,541.4422 SKL |
0.0421 USDT |
0.0393 USDT |
0.0427 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0417 USDT |
885,485.5234 SKL |
0.0413 USDT |
0.0410 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-09-16 |
0.0409 USDT |
1,690,217.4878 SKL |
0.0408 USDT |
0.0395 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-09-15 |
0.0417 USDT |
1,309,894.2508 SKL |
0.0430 USDT |
0.0406 USDT |
0.0430 USDT |
0.0411 USDT |