Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0273 USDT |
188,516.9293 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-03 |
0.0275 USDT |
537,870.5157 SKL |
0.0282 USDT |
0.0250 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0275 USDT |
438,160.6857 SKL |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-01 |
0.0272 USDT |
990,300.2481 SKL |
0.0278 USDT |
0.0248 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-11-30 |
0.0275 USDT |
530,547.5880 SKL |
0.0271 USDT |
0.0268 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-11-29 |
0.0272 USDT |
1,427,402.8552 SKL |
0.0266 USDT |
0.0263 USDT |
0.0288 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0258 USDT |
1,340,837.6717 SKL |
0.0262 USDT |
0.0251 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-11-27 |
0.0266 USDT |
713,521.5986 SKL |
0.0265 USDT |
0.0243 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-11-26 |
0.0267 USDT |
436,234.8941 SKL |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0261 USDT |
256,317.6169 SKL |
0.0262 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0263 USDT |
526,994.0238 SKL |
0.0261 USDT |
0.0258 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-11-23 |
0.0256 USDT |
575,677.6404 SKL |
0.0252 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-11-22 |
0.0240 USDT |
3,932,981.9494 SKL |
0.0245 USDT |
0.0230 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-11-21 |
0.0244 USDT |
436,981.9000 SKL |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0257 USDT |
618,386.1412 SKL |
0.0263 USDT |
0.0246 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-11-19 |
0.0260 USDT |
538,086.6272 SKL |
0.0262 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-11-18 |
0.0261 USDT |
990,424.1135 SKL |
0.0265 USDT |
0.0235 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-11-17 |
0.0274 USDT |
901,609.6819 SKL |
0.0285 USDT |
0.0264 USDT |
0.0288 USDT |
0.0266 USDT |
| 2022-11-16 |
0.0288 USDT |
479,691.1709 SKL |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0294 USDT |
1,077,625.2675 SKL |
0.0285 USDT |
0.0282 USDT |
0.0306 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0282 USDT |
1,732,342.1296 SKL |
0.0278 USDT |
0.0261 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-11-13 |
0.0270 USDT |
1,342,995.3494 SKL |
0.0265 USDT |
0.0255 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0266 USDT |
702,965.2425 SKL |
0.0284 USDT |
0.0258 USDT |
0.0284 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0275 USDT |
1,217,287.9947 SKL |
0.0289 USDT |
0.0259 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-11-10 |
0.0259 USDT |
3,243,664.8080 SKL |
0.0246 USDT |
0.0241 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-11-09 |
0.0291 USDT |
2,672,588.2268 SKL |
0.0332 USDT |
0.0254 USDT |
0.0334 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0372 USDT |
1,001,221.4582 SKL |
0.0399 USDT |
0.0341 USDT |
0.0403 USDT |
0.0342 USDT |
| 2022-11-07 |
0.0403 USDT |
458,164.5516 SKL |
0.0399 USDT |
0.0390 USDT |
0.0427 USDT |
0.0403 USDT |
| 2022-11-06 |
0.0419 USDT |
677,723.5587 SKL |
0.0427 USDT |
0.0408 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-11-05 |
0.0424 USDT |
1,573,273.6254 SKL |
0.0429 USDT |
0.0410 USDT |
0.0447 USDT |
0.0427 USDT |
| 2022-11-04 |
0.0414 USDT |
3,322,705.1539 SKL |
0.0403 USDT |
0.0394 USDT |
0.0446 USDT |
0.0418 USDT |
| 2022-11-03 |
0.0386 USDT |
1,487,297.7234 SKL |
0.0355 USDT |
0.0355 USDT |
0.0413 USDT |
0.0400 USDT |
| 2022-11-02 |
0.0359 USDT |
720,543.4117 SKL |
0.0366 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0375 USDT |
435,241.0327 SKL |
0.0376 USDT |
0.0365 USDT |
0.0384 USDT |
0.0367 USDT |
| 2022-10-31 |
0.0376 USDT |
780,314.1252 SKL |
0.0378 USDT |
0.0369 USDT |
0.0384 USDT |
0.0373 USDT |
| 2022-10-30 |
0.0386 USDT |
530,701.3062 SKL |
0.0378 USDT |
0.0376 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0383 USDT |
1,030,746.9765 SKL |
0.0378 USDT |
0.0375 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-10-28 |
0.0370 USDT |
1,050,671.0871 SKL |
0.0363 USDT |
0.0354 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0373 USDT |
1,097,803.6988 SKL |
0.0357 USDT |
0.0355 USDT |
0.0388 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0351 USDT |
1,428,079.8735 SKL |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0340 USDT |
794,967.0998 SKL |
0.0337 USDT |
0.0330 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-10-24 |
0.0336 USDT |
941,312.3252 SKL |
0.0345 USDT |
0.0331 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-10-23 |
0.0333 USDT |
212,689.4053 SKL |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-22 |
0.0331 USDT |
321,824.4660 SKL |
0.0334 USDT |
0.0328 USDT |
0.0340 USDT |
0.0329 USDT |
| 2022-10-21 |
0.0326 USDT |
641,499.3911 SKL |
0.0327 USDT |
0.0312 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0331 USDT |
606,204.0571 SKL |
0.0328 USDT |
0.0323 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0341 USDT |
912,719.2703 SKL |
0.0348 USDT |
0.0336 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-10-18 |
0.0354 USDT |
398,863.4168 SKL |
0.0364 USDT |
0.0344 USDT |
0.0368 USDT |
0.0347 USDT |
| 2022-10-17 |
0.0358 USDT |
472,255.0430 SKL |
0.0354 USDT |
0.0349 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-10-16 |
0.0348 USDT |
355,480.1717 SKL |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0351 USDT |