Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0346 USDT |
1,734,708.8263 SKL |
0.0344 USDT |
0.0338 USDT |
0.0356 USDT |
0.0338 USDT |
| 2022-10-13 |
0.0340 USDT |
1,612,190.2127 SKL |
0.0357 USDT |
0.0320 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-10-12 |
0.0361 USDT |
818,499.2997 SKL |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0360 USDT |
| 2022-10-11 |
0.0364 USDT |
387,541.4927 SKL |
0.0369 USDT |
0.0356 USDT |
0.0369 USDT |
0.0363 USDT |
| 2022-10-10 |
0.0385 USDT |
1,293,603.1436 SKL |
0.0386 USDT |
0.0369 USDT |
0.0411 USDT |
0.0380 USDT |
| 2022-10-09 |
0.0384 USDT |
181,789.4894 SKL |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-08 |
0.0386 USDT |
140,489.9128 SKL |
0.0386 USDT |
0.0381 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-10-07 |
0.0385 USDT |
467,064.7209 SKL |
0.0387 USDT |
0.0379 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0393 USDT |
458,198.6430 SKL |
0.0392 USDT |
0.0389 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-10-05 |
0.0390 USDT |
782,769.3923 SKL |
0.0397 USDT |
0.0382 USDT |
0.0415 USDT |
0.0386 USDT |
| 2022-10-04 |
0.0397 USDT |
1,104,431.5074 SKL |
0.0389 USDT |
0.0388 USDT |
0.0416 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0384 USDT |
604,886.7111 SKL |
0.0377 USDT |
0.0372 USDT |
0.0390 USDT |
0.0388 USDT |
| 2022-10-02 |
0.0383 USDT |
671,177.4272 SKL |
0.0390 USDT |
0.0375 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-10-01 |
0.0391 USDT |
360,468.3517 SKL |
0.0392 USDT |
0.0385 USDT |
0.0397 USDT |
0.0388 USDT |
| 2022-09-30 |
0.0396 USDT |
738,493.8990 SKL |
0.0394 USDT |
0.0389 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-09-29 |
0.0387 USDT |
968,061.0009 SKL |
0.0389 USDT |
0.0381 USDT |
0.0401 USDT |
0.0387 USDT |
| 2022-09-28 |
0.0383 USDT |
1,467,746.1436 SKL |
0.0386 USDT |
0.0371 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-09-27 |
0.0410 USDT |
3,022,545.6392 SKL |
0.0387 USDT |
0.0382 USDT |
0.0440 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0378 USDT |
1,002,066.5828 SKL |
0.0372 USDT |
0.0367 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0383 USDT |
184,001.8626 SKL |
0.0379 USDT |
0.0374 USDT |
0.0386 USDT |
0.0380 USDT |
| 2022-09-24 |
0.0390 USDT |
347,703.1184 SKL |
0.0389 USDT |
0.0386 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-09-23 |
0.0387 USDT |
454,815.3428 SKL |
0.0391 USDT |
0.0374 USDT |
0.0399 USDT |
0.0379 USDT |
| 2022-09-22 |
0.0379 USDT |
1,622,393.1647 SKL |
0.0374 USDT |
0.0371 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-21 |
0.0379 USDT |
641,460.0872 SKL |
0.0373 USDT |
0.0369 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-09-20 |
0.0377 USDT |
884,140.9086 SKL |
0.0394 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0381 USDT |
2,663,793.2836 SKL |
0.0369 USDT |
0.0359 USDT |
0.0398 USDT |
0.0384 USDT |
| 2022-09-18 |
0.0411 USDT |
1,662,541.4422 SKL |
0.0421 USDT |
0.0393 USDT |
0.0427 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0417 USDT |
885,485.5234 SKL |
0.0413 USDT |
0.0410 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-09-16 |
0.0409 USDT |
1,690,217.4878 SKL |
0.0408 USDT |
0.0395 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-09-15 |
0.0417 USDT |
1,309,894.2508 SKL |
0.0430 USDT |
0.0406 USDT |
0.0430 USDT |
0.0411 USDT |
| 2022-09-14 |
0.0436 USDT |
1,054,588.6913 SKL |
0.0438 USDT |
0.0420 USDT |
0.0448 USDT |
0.0434 USDT |
| 2022-09-13 |
0.0456 USDT |
2,044,808.3658 SKL |
0.0490 USDT |
0.0440 USDT |
0.0490 USDT |
0.0445 USDT |
| 2022-09-12 |
0.0504 USDT |
895,688.0922 SKL |
0.0498 USDT |
0.0479 USDT |
0.0519 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0509 USDT |
853,849.9056 SKL |
0.0515 USDT |
0.0498 USDT |
0.0546 USDT |
0.0509 USDT |
| 2022-09-10 |
0.0521 USDT |
826,214.3024 SKL |
0.0520 USDT |
0.0508 USDT |
0.0531 USDT |
0.0508 USDT |
| 2022-09-09 |
0.0507 USDT |
1,372,539.8914 SKL |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0506 USDT |
| 2022-09-08 |
0.0480 USDT |
786,283.6223 SKL |
0.0477 USDT |
0.0463 USDT |
0.0495 USDT |
0.0478 USDT |
| 2022-09-07 |
0.0466 USDT |
1,784,364.7789 SKL |
0.0453 USDT |
0.0446 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-09-06 |
0.0504 USDT |
1,581,566.8144 SKL |
0.0496 USDT |
0.0466 USDT |
0.0520 USDT |
0.0467 USDT |
| 2022-09-05 |
0.0502 USDT |
977,963.4528 SKL |
0.0507 USDT |
0.0483 USDT |
0.0525 USDT |
0.0492 USDT |
| 2022-09-04 |
0.0494 USDT |
856,123.2454 SKL |
0.0486 USDT |
0.0481 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-09-03 |
0.0484 USDT |
351,101.8700 SKL |
0.0486 USDT |
0.0479 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
666,296.3453 SKL |
0.0488 USDT |
0.0480 USDT |
0.0500 USDT |
0.0483 USDT |
| 2022-09-01 |
0.0478 USDT |
1,271,783.2489 SKL |
0.0485 USDT |
0.0465 USDT |
0.0489 USDT |
0.0486 USDT |
| 2022-08-31 |
0.0495 USDT |
1,814,899.3443 SKL |
0.0487 USDT |
0.0481 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0485 USDT |
1,683,350.1359 SKL |
0.0493 USDT |
0.0468 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-08-29 |
0.0474 USDT |
1,011,067.8667 SKL |
0.0456 USDT |
0.0450 USDT |
0.0489 USDT |
0.0487 USDT |
| 2022-08-28 |
0.0473 USDT |
809,514.3913 SKL |
0.0474 USDT |
0.0464 USDT |
0.0480 USDT |
0.0474 USDT |
| 2022-08-27 |
0.0471 USDT |
1,935,827.4471 SKL |
0.0471 USDT |
0.0460 USDT |
0.0482 USDT |
0.0472 USDT |
| 2022-08-26 |
0.0513 USDT |
2,317,229.5913 SKL |
0.0530 USDT |
0.0484 USDT |
0.0538 USDT |
0.0490 USDT |