Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0436 USDT |
1,054,588.6913 SKL |
0.0438 USDT |
0.0420 USDT |
0.0448 USDT |
0.0434 USDT |
| 2022-09-13 |
0.0456 USDT |
2,044,808.3658 SKL |
0.0490 USDT |
0.0440 USDT |
0.0490 USDT |
0.0445 USDT |
| 2022-09-12 |
0.0504 USDT |
895,688.0922 SKL |
0.0498 USDT |
0.0479 USDT |
0.0519 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0509 USDT |
853,849.9056 SKL |
0.0515 USDT |
0.0498 USDT |
0.0546 USDT |
0.0509 USDT |
| 2022-09-10 |
0.0521 USDT |
826,214.3024 SKL |
0.0520 USDT |
0.0508 USDT |
0.0531 USDT |
0.0508 USDT |
| 2022-09-09 |
0.0507 USDT |
1,372,539.8914 SKL |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0506 USDT |
| 2022-09-08 |
0.0480 USDT |
786,283.6223 SKL |
0.0477 USDT |
0.0463 USDT |
0.0495 USDT |
0.0478 USDT |
| 2022-09-07 |
0.0466 USDT |
1,784,364.7789 SKL |
0.0453 USDT |
0.0446 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-09-06 |
0.0504 USDT |
1,581,566.8144 SKL |
0.0496 USDT |
0.0466 USDT |
0.0520 USDT |
0.0467 USDT |
| 2022-09-05 |
0.0502 USDT |
977,963.4528 SKL |
0.0507 USDT |
0.0483 USDT |
0.0525 USDT |
0.0492 USDT |
| 2022-09-04 |
0.0494 USDT |
856,123.2454 SKL |
0.0486 USDT |
0.0481 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-09-03 |
0.0484 USDT |
351,101.8700 SKL |
0.0486 USDT |
0.0479 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
666,296.3453 SKL |
0.0488 USDT |
0.0480 USDT |
0.0500 USDT |
0.0483 USDT |
| 2022-09-01 |
0.0478 USDT |
1,271,783.2489 SKL |
0.0485 USDT |
0.0465 USDT |
0.0489 USDT |
0.0486 USDT |
| 2022-08-31 |
0.0495 USDT |
1,814,899.3443 SKL |
0.0487 USDT |
0.0481 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0485 USDT |
1,683,350.1359 SKL |
0.0493 USDT |
0.0468 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-08-29 |
0.0474 USDT |
1,011,067.8667 SKL |
0.0456 USDT |
0.0450 USDT |
0.0489 USDT |
0.0487 USDT |
| 2022-08-28 |
0.0473 USDT |
809,514.3913 SKL |
0.0474 USDT |
0.0464 USDT |
0.0480 USDT |
0.0474 USDT |
| 2022-08-27 |
0.0471 USDT |
1,935,827.4471 SKL |
0.0471 USDT |
0.0460 USDT |
0.0482 USDT |
0.0472 USDT |
| 2022-08-26 |
0.0513 USDT |
2,317,229.5913 SKL |
0.0530 USDT |
0.0484 USDT |
0.0538 USDT |
0.0490 USDT |
| 2022-08-25 |
0.0572 USDT |
5,357,953.5605 SKL |
0.0519 USDT |
0.0519 USDT |
0.0642 USDT |
0.0536 USDT |
| 2022-08-24 |
0.0523 USDT |
1,690,428.6002 SKL |
0.0517 USDT |
0.0504 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-08-23 |
0.0512 USDT |
1,705,469.0493 SKL |
0.0510 USDT |
0.0495 USDT |
0.0520 USDT |
0.0513 USDT |
| 2022-08-22 |
0.0498 USDT |
1,397,012.6166 SKL |
0.0513 USDT |
0.0484 USDT |
0.0514 USDT |
0.0494 USDT |
| 2022-08-21 |
0.0512 USDT |
1,560,103.6654 SKL |
0.0501 USDT |
0.0500 USDT |
0.0526 USDT |
0.0518 USDT |
| 2022-08-20 |
0.0512 USDT |
1,801,079.1728 SKL |
0.0511 USDT |
0.0483 USDT |
0.0529 USDT |
0.0500 USDT |
| 2022-08-19 |
0.0525 USDT |
2,206,318.5692 SKL |
0.0545 USDT |
0.0493 USDT |
0.0549 USDT |
0.0525 USDT |
| 2022-08-18 |
0.0593 USDT |
918,264.9040 SKL |
0.0600 USDT |
0.0571 USDT |
0.0609 USDT |
0.0574 USDT |
| 2022-08-17 |
0.0620 USDT |
2,402,401.6607 SKL |
0.0642 USDT |
0.0588 USDT |
0.0669 USDT |
0.0597 USDT |
| 2022-08-16 |
0.0650 USDT |
1,473,329.8554 SKL |
0.0659 USDT |
0.0638 USDT |
0.0664 USDT |
0.0640 USDT |
| 2022-08-15 |
0.0671 USDT |
1,816,499.0085 SKL |
0.0669 USDT |
0.0654 USDT |
0.0700 USDT |
0.0665 USDT |
| 2022-08-14 |
0.0694 USDT |
2,462,599.9313 SKL |
0.0714 USDT |
0.0655 USDT |
0.0727 USDT |
0.0670 USDT |
| 2022-08-13 |
0.0724 USDT |
947,510.0524 SKL |
0.0734 USDT |
0.0706 USDT |
0.0737 USDT |
0.0714 USDT |
| 2022-08-12 |
0.0733 USDT |
3,134,024.6823 SKL |
0.0750 USDT |
0.0705 USDT |
0.0773 USDT |
0.0733 USDT |
| 2022-08-11 |
0.0747 USDT |
3,924,237.0149 SKL |
0.0687 USDT |
0.0682 USDT |
0.0790 USDT |
0.0757 USDT |
| 2022-08-10 |
0.0659 USDT |
960,762.5055 SKL |
0.0642 USDT |
0.0622 USDT |
0.0687 USDT |
0.0678 USDT |
| 2022-08-09 |
0.0680 USDT |
2,158,402.5294 SKL |
0.0680 USDT |
0.0624 USDT |
0.0739 USDT |
0.0638 USDT |
| 2022-08-08 |
0.0670 USDT |
2,255,502.9638 SKL |
0.0645 USDT |
0.0644 USDT |
0.0698 USDT |
0.0668 USDT |
| 2022-08-07 |
0.0649 USDT |
937,133.4045 SKL |
0.0646 USDT |
0.0623 USDT |
0.0663 USDT |
0.0652 USDT |
| 2022-08-06 |
0.0662 USDT |
1,789,636.8039 SKL |
0.0675 USDT |
0.0644 USDT |
0.0676 USDT |
0.0654 USDT |
| 2022-08-05 |
0.0651 USDT |
2,988,857.4393 SKL |
0.0631 USDT |
0.0629 USDT |
0.0669 USDT |
0.0664 USDT |
| 2022-08-04 |
0.0635 USDT |
5,321,140.4083 SKL |
0.0587 USDT |
0.0587 USDT |
0.0687 USDT |
0.0621 USDT |
| 2022-08-03 |
0.0595 USDT |
1,601,219.1268 SKL |
0.0581 USDT |
0.0557 USDT |
0.0612 USDT |
0.0606 USDT |
| 2022-08-02 |
0.0579 USDT |
2,392,920.8870 SKL |
0.0612 USDT |
0.0563 USDT |
0.0619 USDT |
0.0588 USDT |
| 2022-08-01 |
0.0610 USDT |
4,221,000.3581 SKL |
0.0585 USDT |
0.0583 USDT |
0.0645 USDT |
0.0603 USDT |
| 2022-07-31 |
0.0608 USDT |
3,653,564.2567 SKL |
0.0585 USDT |
0.0583 USDT |
0.0642 USDT |
0.0609 USDT |
| 2022-07-30 |
0.0595 USDT |
4,958,008.8832 SKL |
0.0558 USDT |
0.0556 USDT |
0.0625 USDT |
0.0585 USDT |
| 2022-07-29 |
0.0556 USDT |
2,815,384.6252 SKL |
0.0546 USDT |
0.0538 USDT |
0.0577 USDT |
0.0553 USDT |
| 2022-07-28 |
0.0532 USDT |
2,462,659.1036 SKL |
0.0521 USDT |
0.0510 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-07-27 |
0.0482 USDT |
3,337,681.6705 SKL |
0.0467 USDT |
0.0451 USDT |
0.0520 USDT |
0.0513 USDT |