Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0469 USDT |
4,129,320.0645 SKL |
0.0466 USDT |
0.0457 USDT |
0.0479 USDT |
0.0471 USDT |
| 2022-07-05 |
0.0462 USDT |
3,483,442.2472 SKL |
0.0476 USDT |
0.0443 USDT |
0.0483 USDT |
0.0467 USDT |
| 2022-07-04 |
0.0458 USDT |
3,329,951.5141 SKL |
0.0450 USDT |
0.0436 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-07-03 |
0.0445 USDT |
2,543,069.0853 SKL |
0.0451 USDT |
0.0436 USDT |
0.0455 USDT |
0.0448 USDT |
| 2022-07-02 |
0.0448 USDT |
4,134,478.5662 SKL |
0.0457 USDT |
0.0435 USDT |
0.0461 USDT |
0.0449 USDT |
| 2022-07-01 |
0.0462 USDT |
5,003,338.3173 SKL |
0.0475 USDT |
0.0439 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-06-30 |
0.0474 USDT |
4,154,150.6226 SKL |
0.0503 USDT |
0.0450 USDT |
0.0509 USDT |
0.0463 USDT |
| 2022-06-29 |
0.0521 USDT |
3,144,020.7248 SKL |
0.0529 USDT |
0.0499 USDT |
0.0540 USDT |
0.0504 USDT |
| 2022-06-28 |
0.0558 USDT |
2,802,479.3439 SKL |
0.0567 USDT |
0.0538 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-06-27 |
0.0579 USDT |
3,061,589.6717 SKL |
0.0555 USDT |
0.0551 USDT |
0.0604 USDT |
0.0562 USDT |
| 2022-06-26 |
0.0592 USDT |
2,912,335.3560 SKL |
0.0587 USDT |
0.0566 USDT |
0.0620 USDT |
0.0579 USDT |
| 2022-06-25 |
0.0577 USDT |
3,250,307.9180 SKL |
0.0573 USDT |
0.0545 USDT |
0.0607 USDT |
0.0581 USDT |
| 2022-06-24 |
0.0572 USDT |
3,797,830.0030 SKL |
0.0554 USDT |
0.0554 USDT |
0.0601 USDT |
0.0577 USDT |
| 2022-06-23 |
0.0538 USDT |
3,446,632.1658 SKL |
0.0505 USDT |
0.0505 USDT |
0.0581 USDT |
0.0560 USDT |
| 2022-06-22 |
0.0532 USDT |
4,226,336.2282 SKL |
0.0538 USDT |
0.0510 USDT |
0.0561 USDT |
0.0521 USDT |
| 2022-06-21 |
0.0546 USDT |
3,800,559.9730 SKL |
0.0520 USDT |
0.0511 USDT |
0.0574 USDT |
0.0546 USDT |
| 2022-06-20 |
0.0515 USDT |
3,193,309.8479 SKL |
0.0509 USDT |
0.0487 USDT |
0.0537 USDT |
0.0512 USDT |
| 2022-06-19 |
0.0490 USDT |
2,849,353.1433 SKL |
0.0487 USDT |
0.0459 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-06-18 |
0.0482 USDT |
1,784,604.9170 SKL |
0.0520 USDT |
0.0444 USDT |
0.0530 USDT |
0.0453 USDT |
| 2022-06-17 |
0.0530 USDT |
2,512,340.2413 SKL |
0.0527 USDT |
0.0513 USDT |
0.0550 USDT |
0.0527 USDT |
| 2022-06-16 |
0.0565 USDT |
5,390,229.9348 SKL |
0.0600 USDT |
0.0531 USDT |
0.0613 USDT |
0.0543 USDT |
| 2022-06-15 |
0.0566 USDT |
5,672,008.1112 SKL |
0.0585 USDT |
0.0520 USDT |
0.0616 USDT |
0.0568 USDT |
| 2022-06-14 |
0.0578 USDT |
9,001,729.8916 SKL |
0.0508 USDT |
0.0463 USDT |
0.0646 USDT |
0.0581 USDT |
| 2022-06-13 |
0.0484 USDT |
1,845,937.6377 SKL |
0.0518 USDT |
0.0440 USDT |
0.0527 USDT |
0.0496 USDT |
| 2022-06-12 |
0.0549 USDT |
1,526,908.8206 SKL |
0.0579 USDT |
0.0522 USDT |
0.0585 USDT |
0.0558 USDT |
| 2022-06-11 |
0.0606 USDT |
2,207,422.2351 SKL |
0.0650 USDT |
0.0559 USDT |
0.0667 USDT |
0.0581 USDT |
| 2022-06-10 |
0.0686 USDT |
1,687,143.2231 SKL |
0.0734 USDT |
0.0649 USDT |
0.0747 USDT |
0.0662 USDT |
| 2022-06-09 |
0.0730 USDT |
1,751,695.9666 SKL |
0.0695 USDT |
0.0683 USDT |
0.0762 USDT |
0.0725 USDT |
| 2022-06-08 |
0.0702 USDT |
1,441,960.2128 SKL |
0.0692 USDT |
0.0670 USDT |
0.0742 USDT |
0.0694 USDT |
| 2022-06-07 |
0.0695 USDT |
1,195,754.9104 SKL |
0.0686 USDT |
0.0649 USDT |
0.0747 USDT |
0.0720 USDT |
| 2022-06-06 |
0.0704 USDT |
1,484,678.9185 SKL |
0.0678 USDT |
0.0675 USDT |
0.0730 USDT |
0.0701 USDT |
| 2022-06-05 |
0.0685 USDT |
1,123,988.3860 SKL |
0.0706 USDT |
0.0665 USDT |
0.0707 USDT |
0.0692 USDT |
| 2022-06-04 |
0.0695 USDT |
2,219,327.6816 SKL |
0.0653 USDT |
0.0638 USDT |
0.0733 USDT |
0.0701 USDT |
| 2022-06-03 |
0.0665 USDT |
1,295,731.8513 SKL |
0.0686 USDT |
0.0638 USDT |
0.0696 USDT |
0.0651 USDT |
| 2022-06-02 |
0.0666 USDT |
1,300,580.5534 SKL |
0.0669 USDT |
0.0647 USDT |
0.0679 USDT |
0.0675 USDT |
| 2022-06-01 |
0.0765 USDT |
5,332,698.7344 SKL |
0.0714 USDT |
0.0678 USDT |
0.0850 USDT |
0.0692 USDT |
| 2022-05-31 |
0.0700 USDT |
2,067,514.4585 SKL |
0.0702 USDT |
0.0654 USDT |
0.0735 USDT |
0.0714 USDT |
| 2022-05-30 |
0.0686 USDT |
1,605,642.9676 SKL |
0.0664 USDT |
0.0645 USDT |
0.0714 USDT |
0.0701 USDT |
| 2022-05-29 |
0.0624 USDT |
2,883,666.2999 SKL |
0.0628 USDT |
0.0585 USDT |
0.0659 USDT |
0.0650 USDT |
| 2022-05-28 |
0.0621 USDT |
2,744,700.8029 SKL |
0.0626 USDT |
0.0603 USDT |
0.0653 USDT |
0.0631 USDT |
| 2022-05-27 |
0.0659 USDT |
5,294,559.9887 SKL |
0.0672 USDT |
0.0612 USDT |
0.0692 USDT |
0.0635 USDT |
| 2022-05-26 |
0.0724 USDT |
10,810,397.1704 SKL |
0.0830 USDT |
0.0641 USDT |
0.0901 USDT |
0.0673 USDT |
| 2022-05-25 |
0.0843 USDT |
1,284,073.9414 SKL |
0.0832 USDT |
0.0806 USDT |
0.0870 USDT |
0.0841 USDT |
| 2022-05-24 |
0.0813 USDT |
2,043,051.8145 SKL |
0.0803 USDT |
0.0769 USDT |
0.0847 USDT |
0.0825 USDT |
| 2022-05-23 |
0.0869 USDT |
3,064,591.3725 SKL |
0.0845 USDT |
0.0826 USDT |
0.0900 USDT |
0.0860 USDT |
| 2022-05-22 |
0.0824 USDT |
2,427,903.9481 SKL |
0.0810 USDT |
0.0771 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-05-21 |
0.0797 USDT |
1,035,818.0290 SKL |
0.0778 USDT |
0.0759 USDT |
0.0843 USDT |
0.0794 USDT |
| 2022-05-20 |
0.0810 USDT |
1,093,515.1752 SKL |
0.0846 USDT |
0.0753 USDT |
0.0866 USDT |
0.0765 USDT |
| 2022-05-19 |
0.0817 USDT |
3,905,980.1889 SKL |
0.0786 USDT |
0.0748 USDT |
0.0915 USDT |
0.0825 USDT |
| 2022-05-18 |
0.0840 USDT |
1,885,002.0108 SKL |
0.0915 USDT |
0.0788 USDT |
0.0943 USDT |
0.0812 USDT |