Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0334 USDT |
2,444,457.5113 SKL |
0.0342 USDT |
0.0328 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-11-01 |
0.0348 USDT |
4,953,821.6808 SKL |
0.0347 USDT |
0.0338 USDT |
0.0360 USDT |
0.0343 USDT |
| 2024-10-31 |
0.0352 USDT |
4,746,294.0427 SKL |
0.0367 USDT |
0.0341 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-10-30 |
0.0376 USDT |
1,968,914.9542 SKL |
0.0380 USDT |
0.0365 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-10-29 |
0.0373 USDT |
3,504,557.3741 SKL |
0.0349 USDT |
0.0349 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-10-28 |
0.0349 USDT |
1,774,670.6475 SKL |
0.0353 USDT |
0.0341 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-10-27 |
0.0349 USDT |
1,674,187.1094 SKL |
0.0348 USDT |
0.0342 USDT |
0.0356 USDT |
0.0351 USDT |
| 2024-10-26 |
0.0345 USDT |
1,386,108.9549 SKL |
0.0345 USDT |
0.0333 USDT |
0.0353 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0374 USDT |
6,129,443.0261 SKL |
0.0387 USDT |
0.0357 USDT |
0.0393 USDT |
0.0362 USDT |
| 2024-10-24 |
0.0390 USDT |
2,297,751.7987 SKL |
0.0383 USDT |
0.0377 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-10-23 |
0.0382 USDT |
3,110,104.2105 SKL |
0.0404 USDT |
0.0368 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-10-22 |
0.0406 USDT |
2,240,230.2499 SKL |
0.0408 USDT |
0.0396 USDT |
0.0422 USDT |
0.0405 USDT |
| 2024-10-21 |
0.0415 USDT |
3,527,134.2243 SKL |
0.0439 USDT |
0.0397 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-10-20 |
0.0411 USDT |
1,842,599.9978 SKL |
0.0403 USDT |
0.0398 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-10-19 |
0.0411 USDT |
2,557,500.3067 SKL |
0.0405 USDT |
0.0399 USDT |
0.0428 USDT |
0.0402 USDT |
| 2024-10-18 |
0.0403 USDT |
7,241,414.0694 SKL |
0.0371 USDT |
0.0369 USDT |
0.0432 USDT |
0.0403 USDT |
| 2024-10-17 |
0.0368 USDT |
2,910,995.7597 SKL |
0.0382 USDT |
0.0356 USDT |
0.0386 USDT |
0.0368 USDT |
| 2024-10-16 |
0.0378 USDT |
2,285,914.7645 SKL |
0.0389 USDT |
0.0366 USDT |
0.0392 USDT |
0.0374 USDT |
| 2024-10-15 |
0.0393 USDT |
3,164,166.4217 SKL |
0.0389 USDT |
0.0381 USDT |
0.0407 USDT |
0.0389 USDT |
| 2024-10-14 |
0.0383 USDT |
3,460,691.3829 SKL |
0.0364 USDT |
0.0357 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-10-13 |
0.0362 USDT |
2,231,015.9587 SKL |
0.0365 USDT |
0.0349 USDT |
0.0372 USDT |
0.0355 USDT |
| 2024-10-12 |
0.0363 USDT |
1,927,176.4168 SKL |
0.0358 USDT |
0.0358 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-10-11 |
0.0353 USDT |
3,424,968.1249 SKL |
0.0336 USDT |
0.0334 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-10-10 |
0.0334 USDT |
2,824,012.2462 SKL |
0.0335 USDT |
0.0324 USDT |
0.0345 USDT |
0.0327 USDT |
| 2024-10-09 |
0.0345 USDT |
2,767,270.7767 SKL |
0.0357 USDT |
0.0333 USDT |
0.0361 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0361 USDT |
1,946,880.5282 SKL |
0.0367 USDT |
0.0350 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-10-07 |
0.0380 USDT |
3,478,337.4626 SKL |
0.0379 USDT |
0.0367 USDT |
0.0392 USDT |
0.0385 USDT |
| 2024-10-06 |
0.0374 USDT |
1,164,490.1400 SKL |
0.0367 USDT |
0.0364 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-10-05 |
0.0370 USDT |
1,089,153.2339 SKL |
0.0379 USDT |
0.0364 USDT |
0.0381 USDT |
0.0365 USDT |
| 2024-10-04 |
0.0356 USDT |
3,476,917.5977 SKL |
0.0348 USDT |
0.0344 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-03 |
0.0352 USDT |
3,673,538.0501 SKL |
0.0349 USDT |
0.0336 USDT |
0.0373 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0361 USDT |
4,976,214.0441 SKL |
0.0359 USDT |
0.0341 USDT |
0.0379 USDT |
0.0348 USDT |
| 2024-10-01 |
0.0387 USDT |
4,364,668.6898 SKL |
0.0397 USDT |
0.0352 USDT |
0.0413 USDT |
0.0362 USDT |
| 2024-09-30 |
0.0412 USDT |
2,110,739.0157 SKL |
0.0432 USDT |
0.0404 USDT |
0.0433 USDT |
0.0410 USDT |
| 2024-09-29 |
0.0431 USDT |
944,579.4668 SKL |
0.0431 USDT |
0.0421 USDT |
0.0441 USDT |
0.0434 USDT |
| 2024-09-28 |
0.0441 USDT |
3,348,877.9747 SKL |
0.0453 USDT |
0.0422 USDT |
0.0467 USDT |
0.0429 USDT |
| 2024-09-27 |
0.0444 USDT |
2,321,544.4010 SKL |
0.0388 USDT |
0.0385 USDT |
0.0477 USDT |
0.0454 USDT |
| 2024-09-26 |
0.0385 USDT |
1,176,755.6347 SKL |
0.0373 USDT |
0.0365 USDT |
0.0393 USDT |
0.0383 USDT |
| 2024-09-25 |
0.0384 USDT |
2,944,048.2588 SKL |
0.0381 USDT |
0.0374 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-09-24 |
0.0359 USDT |
930,781.2836 SKL |
0.0356 USDT |
0.0344 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-09-23 |
0.0351 USDT |
804,348.2969 SKL |
0.0351 USDT |
0.0343 USDT |
0.0364 USDT |
0.0355 USDT |
| 2024-09-22 |
0.0349 USDT |
534,604.5327 SKL |
0.0367 USDT |
0.0342 USDT |
0.0367 USDT |
0.0346 USDT |
| 2024-09-21 |
0.0360 USDT |
1,733,299.7450 SKL |
0.0348 USDT |
0.0340 USDT |
0.0382 USDT |
0.0366 USDT |
| 2024-09-20 |
0.0351 USDT |
557,133.1338 SKL |
0.0351 USDT |
0.0344 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-09-19 |
0.0351 USDT |
1,130,063.6785 SKL |
0.0333 USDT |
0.0333 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0323 USDT |
627,584.5741 SKL |
0.0323 USDT |
0.0314 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-09-17 |
0.0319 USDT |
899,114.0494 SKL |
0.0307 USDT |
0.0301 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-09-16 |
0.0311 USDT |
832,957.5883 SKL |
0.0321 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-09-15 |
0.0332 USDT |
445,669.9635 SKL |
0.0336 USDT |
0.0325 USDT |
0.0338 USDT |
0.0327 USDT |
| 2024-09-14 |
0.0335 USDT |
429,171.9244 SKL |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |