Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.3258 USDT |
2,640,169.0269 SKL |
0.3296 USDT |
0.3107 USDT |
0.3356 USDT |
0.3326 USDT |
| 2021-11-16 |
0.3389 USDT |
3,693,946.7426 SKL |
0.3712 USDT |
0.3133 USDT |
0.3740 USDT |
0.3325 USDT |
| 2021-11-15 |
0.3743 USDT |
3,383,883.3851 SKL |
0.3661 USDT |
0.3610 USDT |
0.3899 USDT |
0.3784 USDT |
| 2021-11-14 |
0.3675 USDT |
1,792,958.6321 SKL |
0.3614 USDT |
0.3553 USDT |
0.3798 USDT |
0.3666 USDT |
| 2021-11-13 |
0.3605 USDT |
1,028,717.2042 SKL |
0.3602 USDT |
0.3480 USDT |
0.3693 USDT |
0.3621 USDT |
| 2021-11-12 |
0.3624 USDT |
3,341,272.1209 SKL |
0.3698 USDT |
0.3492 USDT |
0.3765 USDT |
0.3592 USDT |
| 2021-11-11 |
0.3725 USDT |
4,591,597.0950 SKL |
0.3409 USDT |
0.3348 USDT |
0.3939 USDT |
0.3755 USDT |
| 2021-11-10 |
0.3750 USDT |
2,947,202.2100 SKL |
0.3651 USDT |
0.3544 USDT |
0.3938 USDT |
0.3675 USDT |
| 2021-11-09 |
0.3725 USDT |
1,892,748.0288 SKL |
0.3809 USDT |
0.3633 USDT |
0.3815 USDT |
0.3691 USDT |
| 2021-11-08 |
0.3795 USDT |
2,787,102.0780 SKL |
0.4041 USDT |
0.3700 USDT |
0.4057 USDT |
0.3797 USDT |
| 2021-11-07 |
0.3887 USDT |
2,210,222.9846 SKL |
0.3800 USDT |
0.3777 USDT |
0.4034 USDT |
0.3858 USDT |
| 2021-11-06 |
0.3856 USDT |
5,158,884.4349 SKL |
0.3664 USDT |
0.3658 USDT |
0.4200 USDT |
0.3831 USDT |
| 2021-11-05 |
0.3625 USDT |
1,583,978.0333 SKL |
0.3630 USDT |
0.3526 USDT |
0.3735 USDT |
0.3695 USDT |
| 2021-11-04 |
0.3746 USDT |
2,797,253.3173 SKL |
0.3714 USDT |
0.3556 USDT |
0.3929 USDT |
0.3588 USDT |
| 2021-11-03 |
0.3685 USDT |
3,301,197.9547 SKL |
0.3607 USDT |
0.3514 USDT |
0.3846 USDT |
0.3671 USDT |
| 2021-11-02 |
0.3714 USDT |
5,438,302.8871 SKL |
0.3596 USDT |
0.3522 USDT |
0.4206 USDT |
0.3594 USDT |
| 2021-11-01 |
0.3462 USDT |
4,061,752.1639 SKL |
0.3411 USDT |
0.3216 USDT |
0.3614 USDT |
0.3535 USDT |
| 2021-10-31 |
0.3710 USDT |
5,574,011.6678 SKL |
0.3493 USDT |
0.3358 USDT |
0.4354 USDT |
0.3436 USDT |
| 2021-10-30 |
0.3556 USDT |
4,491,337.2561 SKL |
0.3280 USDT |
0.3139 USDT |
0.3860 USDT |
0.3647 USDT |
| 2021-10-29 |
0.3225 USDT |
1,641,153.6290 SKL |
0.3111 USDT |
0.3097 USDT |
0.3361 USDT |
0.3267 USDT |
| 2021-10-28 |
0.3104 USDT |
2,480,462.6799 SKL |
0.2895 USDT |
0.2885 USDT |
0.3236 USDT |
0.3098 USDT |
| 2021-10-27 |
0.3076 USDT |
2,576,551.9582 SKL |
0.3330 USDT |
0.2800 USDT |
0.3374 USDT |
0.2962 USDT |
| 2021-10-26 |
0.3405 USDT |
1,319,579.7648 SKL |
0.3319 USDT |
0.3319 USDT |
0.3494 USDT |
0.3339 USDT |
| 2021-10-25 |
0.3345 USDT |
1,149,551.8229 SKL |
0.3230 USDT |
0.3225 USDT |
0.3432 USDT |
0.3316 USDT |
| 2021-10-24 |
0.3301 USDT |
1,183,071.0514 SKL |
0.3347 USDT |
0.3173 USDT |
0.3420 USDT |
0.3239 USDT |
| 2021-10-23 |
0.3370 USDT |
541,291.1812 SKL |
0.3361 USDT |
0.3284 USDT |
0.3444 USDT |
0.3341 USDT |
| 2021-10-22 |
0.3459 USDT |
1,718,724.9590 SKL |
0.3398 USDT |
0.3326 USDT |
0.3570 USDT |
0.3334 USDT |
| 2021-10-21 |
0.3578 USDT |
1,909,697.4254 SKL |
0.3487 USDT |
0.3382 USDT |
0.3763 USDT |
0.3393 USDT |
| 2021-10-20 |
0.3511 USDT |
1,608,176.9724 SKL |
0.3406 USDT |
0.3346 USDT |
0.3931 USDT |
0.3516 USDT |
| 2021-10-19 |
0.3491 USDT |
791,998.2937 SKL |
0.3684 USDT |
0.3355 USDT |
0.3684 USDT |
0.3415 USDT |
| 2021-10-18 |
0.3513 USDT |
1,088,337.9922 SKL |
0.3520 USDT |
0.3401 USDT |
0.3655 USDT |
0.3599 USDT |
| 2021-10-17 |
0.3677 USDT |
1,737,060.3598 SKL |
0.3665 USDT |
0.3370 USDT |
0.3874 USDT |
0.3522 USDT |
| 2021-10-16 |
0.4129 USDT |
7,801,547.6760 SKL |
0.3568 USDT |
0.3515 USDT |
0.4876 USDT |
0.3675 USDT |
| 2021-10-15 |
0.3363 USDT |
5,096,324.6413 SKL |
0.3102 USDT |
0.3072 USDT |
0.3779 USDT |
0.3525 USDT |
| 2021-10-14 |
0.3069 USDT |
829,606.3140 SKL |
0.2992 USDT |
0.2979 USDT |
0.3135 USDT |
0.3071 USDT |
| 2021-10-13 |
0.2974 USDT |
862,721.9175 SKL |
0.2945 USDT |
0.2873 USDT |
0.3053 USDT |
0.2994 USDT |
| 2021-10-12 |
0.2885 USDT |
730,027.2408 SKL |
0.2927 USDT |
0.2767 USDT |
0.3007 USDT |
0.2972 USDT |
| 2021-10-11 |
0.2987 USDT |
548,349.3640 SKL |
0.2967 USDT |
0.2847 USDT |
0.3084 USDT |
0.2903 USDT |
| 2021-10-10 |
0.3142 USDT |
621,995.6680 SKL |
0.3203 USDT |
0.2990 USDT |
0.3256 USDT |
0.3011 USDT |
| 2021-10-09 |
0.3180 USDT |
741,169.4176 SKL |
0.3105 USDT |
0.3060 USDT |
0.3253 USDT |
0.3177 USDT |
| 2021-10-08 |
0.3161 USDT |
545,051.9178 SKL |
0.3209 USDT |
0.3084 USDT |
0.3264 USDT |
0.3107 USDT |
| 2021-10-07 |
0.3277 USDT |
842,741.4730 SKL |
0.3341 USDT |
0.3200 USDT |
0.3377 USDT |
0.3211 USDT |
| 2021-10-06 |
0.3339 USDT |
1,514,472.0160 SKL |
0.3381 USDT |
0.3106 USDT |
0.3517 USDT |
0.3337 USDT |
| 2021-10-05 |
0.3383 USDT |
755,257.0174 SKL |
0.3359 USDT |
0.3286 USDT |
0.3453 USDT |
0.3379 USDT |
| 2021-10-04 |
0.3400 USDT |
2,516,571.7135 SKL |
0.3432 USDT |
0.3193 USDT |
0.3546 USDT |
0.3366 USDT |
| 2021-10-03 |
0.3410 USDT |
1,544,361.6416 SKL |
0.3369 USDT |
0.3259 USDT |
0.3651 USDT |
0.3453 USDT |
| 2021-10-02 |
0.3358 USDT |
1,181,035.8311 SKL |
0.3263 USDT |
0.3159 USDT |
0.3578 USDT |
0.3448 USDT |
| 2021-10-01 |
0.3081 USDT |
1,189,761.1905 SKL |
0.2963 USDT |
0.2902 USDT |
0.3184 USDT |
0.3184 USDT |
| 2021-09-30 |
0.2917 USDT |
1,862,748.7023 SKL |
0.2783 USDT |
0.2782 USDT |
0.3014 USDT |
0.2962 USDT |
| 2021-09-29 |
0.2810 USDT |
762,409.8861 SKL |
0.2688 USDT |
0.2652 USDT |
0.2961 USDT |
0.2738 USDT |