Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.1531 USDT |
9,533,197.5912 SKL |
0.1601 USDT |
0.1487 USDT |
0.1615 USDT |
0.1554 USDT |
| 2022-01-17 |
0.1627 USDT |
3,770,325.0069 SKL |
0.1684 USDT |
0.1559 USDT |
0.1710 USDT |
0.1594 USDT |
| 2022-01-16 |
0.1701 USDT |
2,992,786.8822 SKL |
0.1719 USDT |
0.1654 USDT |
0.1750 USDT |
0.1673 USDT |
| 2022-01-15 |
0.1774 USDT |
6,766,779.0476 SKL |
0.1755 USDT |
0.1720 USDT |
0.1860 USDT |
0.1770 USDT |
| 2022-01-14 |
0.1685 USDT |
6,315,477.9414 SKL |
0.1569 USDT |
0.1553 USDT |
0.1798 USDT |
0.1736 USDT |
| 2022-01-13 |
0.1642 USDT |
3,169,893.0143 SKL |
0.1671 USDT |
0.1575 USDT |
0.1703 USDT |
0.1611 USDT |
| 2022-01-12 |
0.1662 USDT |
1,859,278.0672 SKL |
0.1610 USDT |
0.1600 USDT |
0.1715 USDT |
0.1669 USDT |
| 2022-01-11 |
0.1584 USDT |
1,571,649.9468 SKL |
0.1581 USDT |
0.1530 USDT |
0.1626 USDT |
0.1596 USDT |
| 2022-01-10 |
0.1601 USDT |
2,515,829.9578 SKL |
0.1697 USDT |
0.1488 USDT |
0.1753 USDT |
0.1569 USDT |
| 2022-01-09 |
0.1672 USDT |
953,203.3754 SKL |
0.1640 USDT |
0.1623 USDT |
0.1733 USDT |
0.1733 USDT |
| 2022-01-08 |
0.1683 USDT |
1,629,472.6069 SKL |
0.1733 USDT |
0.1566 USDT |
0.1792 USDT |
0.1664 USDT |
| 2022-01-07 |
0.1778 USDT |
967,759.8417 SKL |
0.1880 USDT |
0.1695 USDT |
0.1884 USDT |
0.1770 USDT |
| 2022-01-06 |
0.1852 USDT |
899,234.5933 SKL |
0.1907 USDT |
0.1803 USDT |
0.1927 USDT |
0.1887 USDT |
| 2022-01-05 |
0.2113 USDT |
2,217,404.6041 SKL |
0.2003 USDT |
0.1981 USDT |
0.2200 USDT |
0.2095 USDT |
| 2022-01-04 |
0.2054 USDT |
1,664,627.0778 SKL |
0.2052 USDT |
0.1978 USDT |
0.2117 USDT |
0.2047 USDT |
| 2022-01-03 |
0.2100 USDT |
735,202.7806 SKL |
0.2116 USDT |
0.2005 USDT |
0.2152 USDT |
0.2023 USDT |
| 2022-01-02 |
0.2118 USDT |
1,080,517.8630 SKL |
0.2128 USDT |
0.2060 USDT |
0.2165 USDT |
0.2115 USDT |
| 2022-01-01 |
0.2083 USDT |
401,799.5125 SKL |
0.2026 USDT |
0.2026 USDT |
0.2130 USDT |
0.2099 USDT |
| 2021-12-31 |
0.2090 USDT |
969,081.5773 SKL |
0.2082 USDT |
0.1984 USDT |
0.2142 USDT |
0.2016 USDT |
| 2021-12-30 |
0.2091 USDT |
950,986.5030 SKL |
0.2070 USDT |
0.2010 USDT |
0.2135 USDT |
0.2069 USDT |
| 2021-12-29 |
0.2137 USDT |
1,425,154.0612 SKL |
0.2193 USDT |
0.1921 USDT |
0.2234 USDT |
0.2067 USDT |
| 2021-12-28 |
0.2255 USDT |
2,424,096.5648 SKL |
0.2392 USDT |
0.2148 USDT |
0.2392 USDT |
0.2193 USDT |
| 2021-12-27 |
0.2468 USDT |
2,717,143.4575 SKL |
0.2403 USDT |
0.2348 USDT |
0.2605 USDT |
0.2475 USDT |
| 2021-12-26 |
0.2337 USDT |
1,259,896.4697 SKL |
0.2338 USDT |
0.2232 USDT |
0.2418 USDT |
0.2346 USDT |
| 2021-12-25 |
0.2296 USDT |
1,244,589.9985 SKL |
0.2171 USDT |
0.2156 USDT |
0.2378 USDT |
0.2327 USDT |
| 2021-12-24 |
0.2273 USDT |
1,207,058.6143 SKL |
0.2298 USDT |
0.2163 USDT |
0.2358 USDT |
0.2214 USDT |
| 2021-12-23 |
0.2178 USDT |
1,670,382.4229 SKL |
0.2081 USDT |
0.2030 USDT |
0.2334 USDT |
0.2297 USDT |
| 2021-12-22 |
0.2094 USDT |
945,493.6839 SKL |
0.2045 USDT |
0.2039 USDT |
0.2144 USDT |
0.2088 USDT |
| 2021-12-21 |
0.2016 USDT |
1,000,074.8239 SKL |
0.1993 USDT |
0.1922 USDT |
0.2091 USDT |
0.2042 USDT |
| 2021-12-20 |
0.1954 USDT |
1,288,014.1803 SKL |
0.1918 USDT |
0.1866 USDT |
0.2024 USDT |
0.1970 USDT |
| 2021-12-19 |
0.1972 USDT |
862,538.6040 SKL |
0.1962 USDT |
0.1932 USDT |
0.2112 USDT |
0.1934 USDT |
| 2021-12-18 |
0.1942 USDT |
473,553.3847 SKL |
0.1895 USDT |
0.1855 USDT |
0.1993 USDT |
0.1973 USDT |
| 2021-12-17 |
0.1944 USDT |
864,622.9350 SKL |
0.2024 USDT |
0.1877 USDT |
0.2065 USDT |
0.1921 USDT |
| 2021-12-16 |
0.2103 USDT |
1,380,062.4604 SKL |
0.2070 USDT |
0.2047 USDT |
0.2213 USDT |
0.2086 USDT |
| 2021-12-15 |
0.1983 USDT |
1,085,377.9557 SKL |
0.1999 USDT |
0.1866 USDT |
0.2083 USDT |
0.2036 USDT |
| 2021-12-14 |
0.1927 USDT |
1,597,165.0848 SKL |
0.1932 USDT |
0.1868 USDT |
0.1976 USDT |
0.1930 USDT |
| 2021-12-13 |
0.2036 USDT |
1,264,026.2891 SKL |
0.2161 USDT |
0.1945 USDT |
0.2181 USDT |
0.1946 USDT |
| 2021-12-12 |
0.2170 USDT |
997,933.7906 SKL |
0.2164 USDT |
0.2092 USDT |
0.2226 USDT |
0.2203 USDT |
| 2021-12-11 |
0.2138 USDT |
1,195,076.0323 SKL |
0.2043 USDT |
0.2007 USDT |
0.2210 USDT |
0.2114 USDT |
| 2021-12-10 |
0.2163 USDT |
1,602,545.4596 SKL |
0.2167 USDT |
0.2073 USDT |
0.2282 USDT |
0.2121 USDT |
| 2021-12-09 |
0.2291 USDT |
2,481,260.4971 SKL |
0.2335 USDT |
0.2143 USDT |
0.2444 USDT |
0.2198 USDT |
| 2021-12-08 |
0.2259 USDT |
1,963,014.2868 SKL |
0.2267 USDT |
0.2135 USDT |
0.2350 USDT |
0.2305 USDT |
| 2021-12-07 |
0.2370 USDT |
2,380,193.3750 SKL |
0.2350 USDT |
0.2256 USDT |
0.2476 USDT |
0.2266 USDT |
| 2021-12-06 |
0.2224 USDT |
2,149,528.5179 SKL |
0.2292 USDT |
0.2088 USDT |
0.2522 USDT |
0.2307 USDT |
| 2021-12-05 |
0.2437 USDT |
3,029,076.7599 SKL |
0.2545 USDT |
0.2217 USDT |
0.2701 USDT |
0.2270 USDT |
| 2021-12-04 |
0.2440 USDT |
5,157,149.7042 SKL |
0.3006 USDT |
0.1300 USDT |
0.3006 USDT |
0.2513 USDT |
| 2021-12-03 |
0.3178 USDT |
5,261,677.2000 SKL |
0.3252 USDT |
0.2840 USDT |
0.3494 USDT |
0.3010 USDT |
| 2021-12-02 |
0.3134 USDT |
3,427,252.1782 SKL |
0.3119 USDT |
0.2944 USDT |
0.3319 USDT |
0.3236 USDT |
| 2021-12-01 |
0.3198 USDT |
2,296,742.1029 SKL |
0.3161 USDT |
0.3102 USDT |
0.3278 USDT |
0.3102 USDT |
| 2021-11-30 |
0.3250 USDT |
3,149,571.0698 SKL |
0.3333 USDT |
0.3156 USDT |
0.3375 USDT |
0.3185 USDT |